Italia markets open in 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.403,88 -615,17 (-1,06%) CMC Crypto 200
1.314,03 +13,93 (+1,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:178.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00178000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 22.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621C00178000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00178000 | 2024-04-29 1:04PM EDT | 2024-06-28 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00178000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00178000 | 2024-02-16 12:15PM EDT | 2024-09-30 | 32.88 | 31.03 | 31.53 | 0.00 | - | 50 | 38 | 31.98% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 31.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00178000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 2024-12-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00178000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00178000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 38.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 33.08% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00178000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| IWM240517P00178000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240621P00178000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM240628P00178000 | 2024-05-08 1:40PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM240816P00178000 | 2024-05-08 3:31PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240930P00178000 | 2024-05-08 9:47AM EDT | 2024-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00178000 | 2024-03-26 12:34PM EDT | 2024-10-18 | 2.79 | 3.85 | 3.99 | 0.00 | - | 5 | 13 | 25.65% |
| IWM241115P00178000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220P00178000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| IWM250117P00178000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM250620P00178000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.