Italia markets closed
Dow Jones
39.309,76 +253,37 (+0,65%) Nasdaq
16.337,27 +34,51 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.552,17 -511,57 (-0,88%) CMC Crypto 200
1.337,78 +37,68 (+2,90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:179.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00179000 | 2024-05-08 11:22AM EDT | 2024-05-10 | 24.81 | 25.95 | 26.05 | 0.00 | - | 15 | 16 | 70.31% |
| IWM240517C00179000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 25.04 | 26.08 | 26.21 | 0.00 | - | 1 | 335 | 48.73% |
| IWM240621C00179000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 19.83 | 26.90 | 27.05 | 0.00 | - | 15 | 717 | 31.35% |
| IWM240628C00179000 | 2024-04-29 1:48PM EDT | 2024-06-28 | 23.50 | 27.03 | 27.19 | 0.00 | - | 1 | 25 | 30.15% |
| IWM240816C00179000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 24.77 | 28.94 | 29.17 | 0.00 | - | 9 | 10 | 29.85% |
| IWM240930C00179000 | 2024-04-22 12:25PM EDT | 2024-09-30 | 23.10 | 30.50 | 30.67 | 0.00 | - | 1 | 4 | 29.08% |
| IWM241115C00179000 | 2024-04-08 2:17PM EDT | 2024-11-15 | 35.10 | 31.18 | 31.47 | 0.00 | - | 9 | 9 | 27.22% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 25.75% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 33.97 | 34.34 | 0.00 | - | 30 | 68 | 29.08% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 2025-06-20 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 17.62% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 27.17% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00179000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 70 | 62.50% |
| IWM240517P00179000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 319 | 1,350 | 34.38% |
| IWM240621P00179000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.33 | -0.07 | -17.95% | 121 | 9,856 | 23.73% |
| IWM240628P00179000 | 2024-05-08 10:51AM EDT | 2024-06-28 | 0.51 | 0.41 | 0.42 | 0.00 | - | 1 | 798 | 23.19% |
| IWM240816P00179000 | 2024-05-09 1:17PM EDT | 2024-08-16 | 1.13 | 1.13 | 1.15 | -0.11 | -8.87% | 11 | 2,413 | 21.25% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 1.82 | 1.86 | 0.00 | - | 1 | 16 | 20.45% |
| IWM241018P00179000 | 2024-05-06 2:27PM EDT | 2024-10-18 | 2.43 | 2.19 | 2.22 | 0.00 | - | 3 | 6 | 20.48% |
| IWM241115P00179000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 3.01 | 2.83 | 2.88 | 0.00 | - | 1 | 251 | 20.79% |
| IWM241220P00179000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 3.75 | 3.41 | 3.47 | 0.00 | - | 69 | 1,507 | 20.55% |
| IWM250117P00179000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 7.19 | 3.79 | 3.85 | 0.00 | - | 34 | 3,389 | 20.22% |
| IWM250620P00179000 | 2024-05-01 2:49PM EDT | 2025-06-20 | 7.18 | 5.88 | 6.04 | 0.00 | - | 45 | 1,577 | 19.50% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 8.19 | 8.77 | 0.00 | - | 116 | 55 | 19.16% |
© 2024 Yahoo. Tutti i diritti riservati.