Italia markets open in 1 hour 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.208,75 +6,38 (+0,02%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.276,26 -1.063,80 (-1,82%) CMC Crypto 200
1.312,51 +17,84 (+1,38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:181.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00181000 | 2024-05-06 10:01AM EDT | 2024-05-09 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240515C00181000 | 2024-05-03 10:12AM EDT | 2024-05-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240517C00181000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00181000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00181000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240607C00181000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00181000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00181000 | 2024-05-01 1:20PM EDT | 2024-06-28 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00181000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00181000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 36.93% |
| IWM241018C00181000 | 2024-05-07 12:44PM EDT | 2024-10-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 33.00 | 29.13 | 29.42 | 0.00 | - | - | 10 | 27.85% |
| IWM250117C00181000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 37.46 | 28.55 | 29.13 | 0.00 | - | 2 | 540 | 23.60% |
| IWM250620C00181000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 2026-01-16 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 35.31% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00181000 | 2024-05-01 4:09PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240510P00181000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| IWM240515P00181000 | 2024-05-08 9:39AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240517P00181000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM240524P00181000 | 2024-05-08 10:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| IWM240531P00181000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IWM240607P00181000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240614P00181000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240621P00181000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240628P00181000 | 2024-05-07 3:10PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240816P00181000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240920P00181000 | 2024-05-07 1:57PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 2024-09-30 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00181000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IWM241115P00181000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM241231P00181000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 4.64 | 7.44 | 7.70 | 0.00 | - | 1 | 0 | 27.05% |
| IWM250117P00181000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00181000 | 2024-05-07 3:56PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.