Italia markets close in 6 hours 2 minutes
FTSE MIB
34.122,17 -29,24 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
56.919,28 -1.134,11 (-1,95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:182.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00182000 | 2024-05-07 9:30AM EDT | 2024-05-09 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510C00182000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 21.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IWM240517C00182000 | 2024-05-07 4:00PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00182000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240614C00182000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 22.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240621C00182000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00182000 | 2024-05-03 11:38AM EDT | 2024-06-28 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00182000 | 2024-05-08 3:19PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240920C00182000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00182000 | 2024-03-20 3:52PM EDT | 2024-09-30 | 30.67 | 19.98 | 20.29 | 0.00 | - | 1 | 174 | 0.00% |
| IWM241018C00182000 | 2024-04-30 11:02AM EDT | 2024-10-18 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00182000 | 2024-03-07 10:34AM EDT | 2024-11-15 | 34.36 | 31.19 | 31.72 | 0.00 | - | 3 | 0 | 34.00% |
| IWM241231C00182000 | 2024-01-22 4:15PM EDT | 2024-12-31 | 27.45 | 28.59 | 29.29 | 0.00 | - | 1 | 2 | 26.04% |
| IWM250117C00182000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00182000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 29.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 2026-01-16 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 9.30% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00182000 | 2024-04-30 10:04AM EDT | 2024-05-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240510P00182000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240517P00182000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240524P00182000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240614P00182000 | 2024-05-06 3:16PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240621P00182000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| IWM240628P00182000 | 2024-05-08 2:17PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240816P00182000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IWM240920P00182000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240930P00182000 | 2024-05-08 10:10AM EDT | 2024-09-30 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00182000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00182000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00182000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250331P00182000 | 2024-05-03 1:23PM EDT | 2025-03-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00182000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.