Italia markets close in 37 minutes
FTSE MIB
34.312,48 +161,07 (+0,47%) Dow Jones
39.256,47 +200,08 (+0,51%) Nasdaq
16.330,58 +27,83 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,22 +0,23 (+0,29%) Bitcoin EUR
56.960,85 -1.187,93 (-2,04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:183.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00183000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 20.23 | 21.80 | 21.90 | 0.00 | - | 2 | 13 | 0.00% |
| IWM240517C00183000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 23.00 | 22.00 | 22.11 | 0.00 | - | 1 | 487 | 29.30% |
| IWM240524C00183000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 20.41 | 22.27 | 22.40 | 0.00 | - | 3 | 39 | 33.77% |
| IWM240614C00183000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 21.07 | 22.83 | 22.98 | 0.00 | - | 31 | 31 | 28.59% |
| IWM240621C00183000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 22.08 | 22.95 | 23.12 | 0.00 | - | 1 | 18,116 | 27.32% |
| IWM240628C00183000 | 2024-05-06 3:23PM EDT | 2024-06-28 | 23.18 | 23.07 | 23.26 | 0.00 | - | 1 | 14 | 26.36% |
| IWM240816C00183000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 24.47 | 25.26 | 25.43 | 0.00 | - | 9 | 32 | 27.30% |
| IWM240920C00183000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 24.91 | 26.77 | 26.98 | 0.00 | - | 24 | 2,925 | 27.81% |
| IWM240930C00183000 | 2024-05-02 10:03AM EDT | 2024-09-30 | 20.97 | 26.89 | 27.13 | 0.00 | - | 18 | 50 | 27.23% |
| IWM241115C00183000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 25.39 | 28.79 | 29.06 | 0.00 | - | 62 | 31 | 27.90% |
| IWM250117C00183000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 32.23 | 30.78 | 31.10 | 0.00 | - | 13 | 338 | 27.84% |
| IWM250331C00183000 | 2024-04-23 10:43AM EDT | 2025-03-31 | 29.69 | 33.09 | 33.56 | 0.00 | - | - | 1 | 28.30% |
| IWM250620C00183000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 35.90 | 35.79 | 36.20 | 0.00 | - | 1 | 9 | 28.87% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 24.65% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00183000 | 2024-05-03 3:25PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 75.00% |
| IWM240510P00183000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,582 | 53.13% |
| IWM240517P00183000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 13,327 | 32.03% |
| IWM240524P00183000 | 2024-05-08 4:14PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 3 | 2,775 | 26.56% |
| IWM240614P00183000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 0.48 | 0.38 | 0.39 | 0.00 | - | 2 | 140 | 23.34% |
| IWM240621P00183000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.49 | -0.08 | -13.79% | 4 | 12,993 | 22.53% |
| IWM240628P00183000 | 2024-05-07 12:42PM EDT | 2024-06-28 | 0.63 | 0.60 | 0.61 | 0.00 | - | 23 | 422 | 22.07% |
| IWM240816P00183000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 1.71 | 1.50 | 1.52 | 0.00 | - | 805 | 1,643 | 20.44% |
| IWM240920P00183000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 2.42 | 2.14 | 2.16 | 0.00 | - | 15 | 11,462 | 19.84% |
| IWM240930P00183000 | 2024-04-09 10:44AM EDT | 2024-09-30 | 3.57 | 2.32 | 2.36 | 0.00 | - | 1 | 92 | 19.78% |
| IWM241115P00183000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 7.59 | 3.49 | 3.52 | 0.00 | - | 1 | 23 | 20.21% |
| IWM241231P00183000 | 2024-03-01 1:45PM EDT | 2024-12-31 | 5.79 | 4.08 | 4.43 | 0.00 | - | 30 | 30 | 20.07% |
| IWM250117P00183000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 5.41 | 4.56 | 4.62 | 0.00 | - | 1 | 782 | 19.76% |
| IWM250331P00183000 | 2024-04-12 2:48PM EDT | 2025-03-31 | 8.62 | 5.60 | 5.85 | 0.00 | - | 2 | 2 | 19.51% |
| IWM250620P00183000 | 2024-05-01 2:50PM EDT | 2025-06-20 | 8.12 | 6.77 | 7.00 | 0.00 | - | 24 | 1,321 | 19.15% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 11.09 | 9.17 | 9.98 | 0.00 | - | 1 | 1,030 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.