Italia markets closed
Dow Jones
39.223,65 +167,26 (+0,43%) Nasdaq
16.329,64 +26,88 (+0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.628,06 -160,02 (-0,28%) CMC Crypto 200
1.337,61 +37,51 (+2,88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:184.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00184000 | 2024-05-03 10:34AM EDT | 2024-05-09 | 17.67 | 20.81 | 20.95 | 0.00 | - | 5 | 4 | 50.00% |
| IWM240510C00184000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 20.19 | 20.91 | 21.03 | +0.60 | +3.06% | 15 | 53 | 72.66% |
| IWM240517C00184000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 21.42 | 21.15 | 21.27 | -1.01 | -4.50% | 1 | 1,017 | 45.17% |
| IWM240524C00184000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 19.44 | 21.40 | 21.54 | 0.00 | - | 10 | 33 | 38.45% |
| IWM240531C00184000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 15.68 | 21.56 | 21.69 | 0.00 | - | 4 | 24 | 33.86% |
| IWM240607C00184000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 21.47 | 21.89 | 22.01 | 0.00 | - | 1 | 42 | 32.62% |
| IWM240621C00184000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 22.25 | 22.03 | 22.17 | +1.36 | +6.51% | 3 | 13,161 | 28.05% |
| IWM240628C00184000 | 2024-05-08 9:41AM EDT | 2024-06-28 | 20.75 | 22.28 | 22.45 | 0.00 | - | 1 | 104 | 27.77% |
| IWM240816C00184000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 23.41 | 24.55 | 24.65 | -1.10 | -4.49% | 8 | 127 | 27.78% |
| IWM240920C00184000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 24.59 | 25.97 | 26.17 | 0.00 | - | 1 | 1,449 | 27.99% |
| IWM240930C00184000 | 2024-02-22 12:00PM EDT | 2024-09-30 | 24.71 | 28.47 | 28.97 | 0.00 | - | 10 | 6 | 33.77% |
| IWM241115C00184000 | 2024-04-29 3:19PM EDT | 2024-11-15 | 24.53 | 28.08 | 28.33 | 0.00 | - | - | 13 | 28.10% |
| IWM250117C00184000 | 2024-04-01 2:28PM EDT | 2025-01-17 | 35.15 | 26.33 | 26.88 | 0.00 | - | 3 | 367 | 21.73% |
| IWM250620C00184000 | 2024-05-08 11:06AM EDT | 2025-06-20 | 34.55 | 35.13 | 35.43 | 0.00 | - | 2 | 21 | 28.82% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 39.66 | 41.73 | 0.00 | - | 3 | 18 | 30.07% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00184000 | 2024-05-03 3:53PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 93 | 71.88% |
| IWM240510P00184000 | 2024-05-08 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,566 | 51.56% |
| IWM240515P00184000 | 2024-05-09 10:52AM EDT | 2024-05-15 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 48 | 430 | 31.64% |
| IWM240517P00184000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 61,921 | 30.47% |
| IWM240524P00184000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 1 | 1,367 | 25.73% |
| IWM240531P00184000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 5 | 1,474 | 23.10% |
| IWM240607P00184000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.23 | -0.11 | -31.43% | 1 | 407 | 22.17% |
| IWM240614P00184000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 0.56 | 0.42 | 0.43 | 0.00 | - | 1 | 22 | 22.78% |
| IWM240621P00184000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 0.53 | 0.53 | 0.54 | -0.10 | -15.87% | 17 | 26,900 | 22.05% |
| IWM240628P00184000 | 2024-05-08 10:20AM EDT | 2024-06-28 | 0.84 | 0.65 | 0.66 | 0.00 | - | 3 | 717 | 21.53% |
| IWM240816P00184000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 1.74 | 1.61 | 1.63 | -0.06 | -3.33% | 1 | 1,002 | 20.10% |
| IWM240920P00184000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 2.55 | 2.27 | 2.30 | 0.00 | - | 6 | 2,140 | 19.56% |
| IWM240930P00184000 | 2024-04-24 1:42PM EDT | 2024-09-30 | 4.51 | 2.45 | 2.49 | 0.00 | - | 1 | 5 | 19.45% |
| IWM241018P00184000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 3.17 | 2.89 | 2.93 | 0.00 | - | 2 | 32 | 19.57% |
| IWM241115P00184000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 4.22 | 3.66 | 3.71 | 0.00 | - | 1 | 163 | 19.97% |
| IWM241231P00184000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 5.23 | 4.42 | 4.56 | 0.00 | - | 3 | 4 | 19.69% |
| IWM250117P00184000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 4.79 | 4.73 | 4.83 | -0.38 | -7.35% | 2 | 658 | 19.54% |
| IWM250331P00184000 | 2024-04-08 10:47AM EDT | 2025-03-31 | 6.70 | 6.29 | 6.52 | 0.00 | - | 1 | 2 | 20.02% |
| IWM250620P00184000 | 2024-05-01 2:47PM EDT | 2025-06-20 | 8.57 | 6.98 | 7.22 | 0.00 | - | 8 | 4,481 | 18.92% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 19.96% |
© 2024 Yahoo. Tutti i diritti riservati.