Italia markets close in 8 hours 17 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,30 +0,31 (+0,39%) Bitcoin EUR
57.280,98 -773,97 (-1,33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:186.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00186000 | 2024-05-06 12:45PM EDT | 2024-05-09 | 18.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240510C00186000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 17.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240513C00186000 | 2024-05-01 3:07PM EDT | 2024-05-13 | 13.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240516C00186000 | 2024-05-03 10:20AM EDT | 2024-05-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240517C00186000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00186000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 17.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240531C00186000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240607C00186000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00186000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 18.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240628C00186000 | 2024-05-03 10:23AM EDT | 2024-06-28 | 17.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240816C00186000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00186000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00186000 | 2024-04-16 12:06PM EDT | 2024-09-30 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00186000 | 2024-04-29 2:06PM EDT | 2024-11-15 | 23.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IWM241231C00186000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.83 | 25.07 | 25.86 | 0.00 | - | 1 | 0 | 24.56% |
| IWM250117C00186000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00186000 | 2024-02-05 1:37PM EDT | 2026-01-16 | 31.02 | 39.58 | 43.06 | 0.00 | - | 2 | 2 | 33.30% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00186000 | 2024-05-08 9:41AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IWM240510P00186000 | 2024-05-08 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| IWM240513P00186000 | 2024-05-08 1:37PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240514P00186000 | 2024-05-03 10:05AM EDT | 2024-05-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240515P00186000 | 2024-05-07 10:20AM EDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240516P00186000 | 2024-05-03 11:21AM EDT | 2024-05-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| IWM240517P00186000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| IWM240524P00186000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| IWM240531P00186000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| IWM240607P00186000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240614P00186000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240621P00186000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 6.25% |
| IWM240628P00186000 | 2024-05-08 10:01AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM240816P00186000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240920P00186000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00186000 | 2024-05-07 4:10PM EDT | 2024-09-30 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00186000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00186000 | 2024-05-07 3:44PM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 3.13% |
| IWM241231P00186000 | 2024-01-08 4:32PM EDT | 2024-12-31 | 9.30 | 9.34 | 9.61 | 0.00 | - | - | 1 | 27.29% |
| IWM250117P00186000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250331P00186000 | 2024-04-04 3:40PM EDT | 2025-03-31 | 7.84 | 7.06 | 7.45 | 0.00 | - | 3 | 2 | 19.97% |
| IWM260116P00186000 | 2024-03-19 11:34AM EDT | 2026-01-16 | 11.94 | 13.08 | 15.31 | 0.00 | - | 2 | 11 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.