Italia markets close in 3 hours 12 minutes
FTSE MIB
34.043,79 -107,62 (-0,32%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.012,08 -1.128,52 (-1,94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:187.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00187000 | 2024-05-07 9:33AM EDT | 2024-05-09 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| IWM240510C00187000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 16.16 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 0.00% |
| IWM240513C00187000 | 2024-05-01 3:51PM EDT | 2024-05-13 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IWM240517C00187000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 31 | 319 | 0.00% |
| IWM240531C00187000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| IWM240607C00187000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 13.66 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| IWM240621C00187000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3,788 | 0.00% |
| IWM240628C00187000 | 2024-05-02 1:06PM EDT | 2024-06-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| IWM240816C00187000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| IWM240920C00187000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 0.00% |
| IWM240930C00187000 | 2024-03-28 11:37AM EDT | 2024-09-30 | 31.57 | 19.45 | 19.74 | 0.00 | - | 10 | 45 | 18.24% |
| IWM241018C00187000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IWM241115C00187000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 22.86 | 0.00 | 0.00 | 0.00 | - | 60 | 41 | 0.00% |
| IWM241231C00187000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.08 | 24.37 | 25.16 | 0.00 | - | 1 | 5 | 24.45% |
| IWM250117C00187000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 29.45% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00187000 | 2024-05-08 1:04PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| IWM240510P00187000 | 2024-05-08 12:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 10,676 | 25.00% |
| IWM240513P00187000 | 2024-05-03 1:29PM EDT | 2024-05-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| IWM240514P00187000 | 2024-05-03 10:05AM EDT | 2024-05-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| IWM240515P00187000 | 2024-05-08 3:58PM EDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| IWM240516P00187000 | 2024-05-06 4:02PM EDT | 2024-05-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 12.50% |
| IWM240517P00187000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 15,833 | 12.50% |
| IWM240531P00187000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 6.25% |
| IWM240607P00187000 | 2024-05-08 10:53AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| IWM240614P00187000 | 2024-05-08 12:24PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 6.25% |
| IWM240621P00187000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 266 | 53,665 | 6.25% |
| IWM240628P00187000 | 2024-05-08 3:54PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,473 | 6.25% |
| IWM240816P00187000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,084 | 3.13% |
| IWM240920P00187000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,646 | 3.13% |
| IWM240930P00187000 | 2024-05-07 1:39PM EDT | 2024-09-30 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,198 | 3.13% |
| IWM241018P00187000 | 2024-04-17 12:11PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 3.13% |
| IWM241115P00187000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 3.13% |
| IWM241231P00187000 | 2024-05-06 10:11AM EDT | 2024-12-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| IWM250117P00187000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 3.13% |
| IWM250331P00187000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.12 | 7.33 | 7.73 | 0.00 | - | 2 | 1 | 19.86% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 17.83% |
© 2024 Yahoo. Tutti i diritti riservati.