Italia markets close in 3 hours 59 minutes
FTSE MIB
34.127,62 -23,79 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,65 +0,66 (+0,84%) Bitcoin EUR
56.792,98 -1.144,06 (-1,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:188.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00188000 | 2024-05-03 9:33AM EDT | 2024-05-09 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IWM240510C00188000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 15.16 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| IWM240513C00188000 | 2024-05-08 9:52AM EDT | 2024-05-13 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IWM240515C00188000 | 2024-05-02 10:15AM EDT | 2024-05-15 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240516C00188000 | 2024-05-02 11:33AM EDT | 2024-05-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240517C00188000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 9 | 468 | 0.00% |
| IWM240531C00188000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.86 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| IWM240607C00188000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 12.88 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| IWM240614C00188000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IWM240621C00188000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 18.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,097 | 0.00% |
| IWM240628C00188000 | 2024-05-06 9:30AM EDT | 2024-06-28 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| IWM240816C00188000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 22.21 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| IWM240920C00188000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 0.00% |
| IWM240930C00188000 | 2024-04-23 10:12AM EDT | 2024-09-30 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM241018C00188000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 29.50 | 25.10 | 25.51 | 0.00 | - | 1 | 1 | 31.52% |
| IWM241115C00188000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| IWM241231C00188000 | 2024-04-15 12:18PM EDT | 2024-12-31 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IWM250117C00188000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00188000 | 2024-05-08 1:50PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| IWM240510P00188000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,366 | 25.00% |
| IWM240513P00188000 | 2024-05-07 10:01AM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 193 | 12.50% |
| IWM240514P00188000 | 2024-05-07 4:11PM EDT | 2024-05-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| IWM240515P00188000 | 2024-05-08 11:34AM EDT | 2024-05-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 12.50% |
| IWM240516P00188000 | 2024-05-08 2:24PM EDT | 2024-05-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 12.50% |
| IWM240517P00188000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 12,710 | 12.50% |
| IWM240531P00188000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 143 | 2,854 | 6.25% |
| IWM240607P00188000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 6.25% |
| IWM240614P00188000 | 2024-05-08 10:26AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
| IWM240621P00188000 | 2024-05-08 4:13PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 297 | 41,823 | 6.25% |
| IWM240628P00188000 | 2024-05-08 1:46PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 1,254 | 6.25% |
| IWM240816P00188000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 154 | 538 | 3.13% |
| IWM240920P00188000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 4,092 | 3.13% |
| IWM240930P00188000 | 2024-05-07 12:28PM EDT | 2024-09-30 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 3.13% |
| IWM241018P00188000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 3.13% |
| IWM241115P00188000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IWM241231P00188000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IWM250117P00188000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 1.56% |
| IWM250331P00188000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.38 | 7.61 | 8.01 | 0.00 | - | 2 | 1 | 19.73% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 19.05% |
© 2024 Yahoo. Tutti i diritti riservati.