Italia markets close in 5 hours 42 minutes
FTSE MIB
34.080,70 -70,71 (-0,21%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
56.852,09 -1.091,94 (-1,88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:189.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00189000 | 2024-05-08 3:00PM EDT | 2024-05-09 | 14.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240510C00189000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 14.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240513C00189000 | 2024-05-01 3:07PM EDT | 2024-05-13 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240515C00189000 | 2024-05-02 10:47AM EDT | 2024-05-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517C00189000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240524C00189000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 17.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IWM240531C00189000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 17.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240607C00189000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240614C00189000 | 2024-05-02 10:58AM EDT | 2024-06-14 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00189000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240628C00189000 | 2024-05-08 9:41AM EDT | 2024-06-28 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00189000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 20.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240920C00189000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00189000 | 2024-04-29 10:01AM EDT | 2024-09-30 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00189000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00189000 | 2024-03-12 12:45PM EDT | 2024-11-15 | 25.93 | 24.18 | 24.53 | 0.00 | - | - | 1 | 28.41% |
| IWM241231C00189000 | 2024-01-29 3:12PM EDT | 2024-12-31 | 23.78 | 26.34 | 27.00 | 0.00 | - | 2 | 2 | 29.67% |
| IWM250117C00189000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 23.21% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00189000 | 2024-05-07 1:31PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240510P00189000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| IWM240513P00189000 | 2024-05-07 9:30AM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240514P00189000 | 2024-05-07 4:01PM EDT | 2024-05-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240515P00189000 | 2024-05-08 2:12PM EDT | 2024-05-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517P00189000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| IWM240524P00189000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| IWM240531P00189000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM240607P00189000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IWM240614P00189000 | 2024-05-08 10:32AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM240621P00189000 | 2024-05-08 4:14PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| IWM240628P00189000 | 2024-05-08 3:20PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240816P00189000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IWM240920P00189000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| IWM240930P00189000 | 2024-05-07 9:54AM EDT | 2024-09-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM241018P00189000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00189000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM241231P00189000 | 2024-05-06 12:52PM EDT | 2024-12-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117P00189000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 17.52% |
© 2024 Yahoo. Tutti i diritti riservati.