Italia markets close in 4 hours 57 minutes
FTSE MIB
34.110,22 -41,19 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,65 +0,66 (+0,84%) Bitcoin EUR
56.849,79 -1.360,23 (-2,34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00191000 | 2024-05-08 3:52PM EDT | 2024-05-09 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510C00191000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 12.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240513C00191000 | 2024-05-08 12:18PM EDT | 2024-05-13 | 12.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240514C00191000 | 2024-05-08 10:18AM EDT | 2024-05-14 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240515C00191000 | 2024-05-02 10:15AM EDT | 2024-05-15 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517C00191000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00191000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00191000 | 2024-05-07 12:22PM EDT | 2024-05-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240607C00191000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00191000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM240628C00191000 | 2024-05-08 11:39AM EDT | 2024-06-28 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00191000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00191000 | 2024-04-30 2:56PM EDT | 2024-08-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM240920C00191000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00191000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00191000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00191000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00191000 | 2024-01-16 12:10PM EDT | 2024-12-31 | 18.67 | 25.32 | 25.87 | 0.00 | - | - | 9 | 29.69% |
| IWM250117C00191000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321C00191000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00191000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00191000 | 2024-05-08 9:41AM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IWM240510P00191000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IWM240513P00191000 | 2024-05-08 1:37PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240514P00191000 | 2024-05-07 3:36PM EDT | 2024-05-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240515P00191000 | 2024-05-08 3:49PM EDT | 2024-05-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| IWM240516P00191000 | 2024-05-08 2:23PM EDT | 2024-05-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517P00191000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| IWM240524P00191000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| IWM240531P00191000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM240607P00191000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM240614P00191000 | 2024-05-08 4:05PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IWM240621P00191000 | 2024-05-08 4:00PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,533 | 0 | 3.13% |
| IWM240628P00191000 | 2024-05-08 10:36AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240719P00191000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240816P00191000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240920P00191000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 3.13% |
| IWM240930P00191000 | 2024-05-07 3:11PM EDT | 2024-09-30 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241018P00191000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241115P00191000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IWM241231P00191000 | 2024-03-21 9:41AM EDT | 2024-12-31 | 6.23 | 10.82 | 11.18 | 0.00 | - | 1 | 1 | 26.55% |
| IWM250117P00191000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250321P00191000 | 2024-05-07 9:40AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 17.21% |
© 2024 Yahoo. Tutti i diritti riservati.