Italia markets open in 1 hour 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.286,15 +83,78 (+0,22%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.246,20 -856,93 (-1,47%) CMC Crypto 200
1.311,31 +16,64 (+1,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00193000 | 2024-05-08 3:33PM EDT | 2024-05-09 | 10.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| IWM240510C00193000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IWM240513C00193000 | 2024-05-01 3:39PM EDT | 2024-05-13 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240514C00193000 | 2024-05-08 11:37AM EDT | 2024-05-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240515C00193000 | 2024-05-02 10:13AM EDT | 2024-05-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240516C00193000 | 2024-05-08 3:52PM EDT | 2024-05-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00193000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524C00193000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00193000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240607C00193000 | 2024-05-08 10:57AM EDT | 2024-06-07 | 12.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240614C00193000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 13.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00193000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00193000 | 2024-05-08 1:30PM EDT | 2024-06-28 | 12.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IWM240719C00193000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00193000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM240920C00193000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| IWM240930C00193000 | 2024-05-01 9:50AM EDT | 2024-09-30 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00193000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 16.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00193000 | 2024-02-12 3:12PM EDT | 2024-11-15 | 23.61 | 23.98 | 24.39 | 0.00 | - | 1 | 6 | 32.39% |
| IWM241231C00193000 | 2024-03-14 10:01AM EDT | 2024-12-31 | 23.03 | 20.40 | 21.16 | 0.00 | - | 5 | 22 | 23.81% |
| IWM250117C00193000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| IWM250321C00193000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250331C00193000 | 2024-04-23 1:49PM EDT | 2025-03-31 | 23.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM260116C00193000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00193000 | 2024-05-08 3:19PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240510P00193000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| IWM240513P00193000 | 2024-05-06 10:02AM EDT | 2024-05-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240514P00193000 | 2024-05-08 11:36AM EDT | 2024-05-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| IWM240515P00193000 | 2024-05-08 1:43PM EDT | 2024-05-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| IWM240516P00193000 | 2024-05-08 9:30AM EDT | 2024-05-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240517P00193000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 6.25% |
| IWM240524P00193000 | 2024-05-08 4:14PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IWM240531P00193000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| IWM240607P00193000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 3.13% |
| IWM240614P00193000 | 2024-05-08 3:40PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| IWM240621P00193000 | 2024-05-08 4:13PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| IWM240628P00193000 | 2024-05-08 10:51AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240719P00193000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| IWM240816P00193000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 3.13% |
| IWM240920P00193000 | 2024-05-08 10:35AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM240930P00193000 | 2024-05-03 10:24AM EDT | 2024-09-30 | 5.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IWM241018P00193000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241115P00193000 | 2024-05-07 10:53AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241231P00193000 | 2024-04-23 10:50AM EDT | 2024-12-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117P00193000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IWM250321P00193000 | 2024-05-03 12:11PM EDT | 2025-03-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250331P00193000 | 2024-04-04 3:45PM EDT | 2025-03-31 | 9.75 | 9.13 | 9.55 | 0.00 | - | 2 | 1 | 19.13% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.