Italia markets closed
Dow Jones
39.387,61 +331,22 (+0,85%) Nasdaq
16.343,63 +40,88 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.726,27 +256,41 (+0,45%) CMC Crypto 200
1.339,59 +39,49 (+3,04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:194.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00194000 | 2024-05-09 2:34PM EDT | 2024-05-09 | 11.04 | 11.42 | 11.52 | +0.42 | +3.95% | 16 | 17 | 25.00% |
| IWM240510C00194000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 11.20 | 11.47 | 11.55 | +1.88 | +20.17% | 111 | 151 | 36.33% |
| IWM240513C00194000 | 2024-05-08 12:19PM EDT | 2024-05-13 | 9.64 | 11.46 | 11.59 | 0.00 | - | 6 | 2 | 26.17% |
| IWM240514C00194000 | 2024-05-08 1:01PM EDT | 2024-05-14 | 9.92 | 11.52 | 11.64 | +0.55 | +5.87% | 2 | 16 | 26.27% |
| IWM240515C00194000 | 2024-05-02 10:24AM EDT | 2024-05-15 | 10.31 | 11.59 | 11.71 | +4.68 | +83.13% | 1 | 1 | 26.76% |
| IWM240516C00194000 | 2024-05-03 10:16AM EDT | 2024-05-16 | 9.16 | 11.68 | 11.80 | 0.00 | - | 4 | 4 | 27.34% |
| IWM240517C00194000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 9.95 | 11.72 | 11.85 | 0.00 | - | 3 | 6,542 | 26.81% |
| IWM240524C00194000 | 2024-05-08 1:42PM EDT | 2024-05-24 | 10.40 | 12.21 | 12.31 | 0.00 | - | 3 | 188 | 25.81% |
| IWM240531C00194000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 11.33 | 12.48 | 12.58 | 0.00 | - | 1 | 854 | 23.78% |
| IWM240607C00194000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 13.02 | 12.97 | 13.06 | 0.00 | - | 9 | 42 | 23.98% |
| IWM240621C00194000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 14.24 | 13.56 | 13.69 | 0.00 | - | 3 | 1,989 | 22.89% |
| IWM240628C00194000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 13.79 | 13.91 | 14.04 | +1.58 | +12.94% | 29 | 497 | 22.76% |
| IWM240719C00194000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 13.55 | 15.11 | 15.20 | 0.00 | - | 1 | 223 | 23.13% |
| IWM240816C00194000 | 2024-05-09 12:22PM EDT | 2024-08-16 | 16.42 | 16.69 | 16.80 | -0.61 | -3.58% | 1 | 314 | 23.99% |
| IWM240920C00194000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 13.43 | 18.43 | 18.63 | 0.00 | - | 1 | 326 | 24.78% |
| IWM240930C00194000 | 2024-04-26 12:47PM EDT | 2024-09-30 | 14.72 | 18.60 | 18.83 | 0.00 | - | 1 | 79 | 24.34% |
| IWM241018C00194000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 15.10 | 19.35 | 19.55 | 0.00 | - | 1 | 4 | 24.41% |
| IWM241115C00194000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 18.08 | 21.00 | 21.23 | 0.00 | - | 4 | 21 | 25.64% |
| IWM241231C00194000 | 2024-05-07 12:17PM EDT | 2024-12-31 | 23.67 | 22.57 | 22.88 | 0.00 | - | 3 | 224 | 25.71% |
| IWM250117C00194000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 22.85 | 23.26 | 23.53 | 0.00 | - | 2 | 139 | 25.86% |
| IWM250321C00194000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 22.08 | 25.54 | 25.92 | 0.00 | - | 1 | 169 | 26.48% |
| IWM260116C00194000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 28.09 | 33.60 | 35.55 | 0.00 | - | 2 | 7 | 28.54% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00194000 | 2024-05-09 1:54PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,099 | 44.53% |
| IWM240510P00194000 | 2024-05-09 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 5,844 | 31.25% |
| IWM240513P00194000 | 2024-05-09 3:00PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 186 | 19.92% |
| IWM240514P00194000 | 2024-05-09 2:15PM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 111 | 57 | 19.73% |
| IWM240515P00194000 | 2024-05-09 1:33PM EDT | 2024-05-15 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 33 | 450 | 22.07% |
| IWM240516P00194000 | 2024-05-09 11:52AM EDT | 2024-05-16 | 0.11 | 0.08 | 0.09 | -0.12 | -52.17% | 13 | 19 | 21.58% |
| IWM240517P00194000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.10 | -50.00% | 1,232 | 31,674 | 21.09% |
| IWM240524P00194000 | 2024-05-09 3:02PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.29 | -0.26 | -48.15% | 448 | 851 | 19.48% |
| IWM240531P00194000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.47 | 0.47 | 0.48 | -0.30 | -38.96% | 126 | 5,507 | 18.53% |
| IWM240607P00194000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.80 | 0.76 | 0.77 | -0.32 | -28.57% | 167 | 1,668 | 18.70% |
| IWM240614P00194000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 1.36 | 1.24 | 1.26 | -0.24 | -15.00% | 5 | 264 | 19.98% |
| IWM240621P00194000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 1.46 | 1.47 | 1.48 | -0.42 | -22.34% | 4,567 | 162,745 | 19.50% |
| IWM240628P00194000 | 2024-05-09 2:13PM EDT | 2024-06-28 | 1.79 | 1.67 | 1.69 | -0.41 | -18.64% | 6 | 1,485 | 19.10% |
| IWM240719P00194000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 2.31 | 2.31 | 2.32 | -0.44 | -16.00% | 2,025 | 10,180 | 18.45% |
| IWM240816P00194000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 3.19 | 3.13 | 3.16 | -0.51 | -13.78% | 1,212 | 3,834 | 18.15% |
| IWM240920P00194000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 4.65 | 3.99 | 4.04 | 0.00 | - | 5 | 2,060 | 17.76% |
| IWM240930P00194000 | 2024-05-08 11:14AM EDT | 2024-09-30 | 4.94 | 4.26 | 4.31 | 0.00 | - | 30 | 145 | 17.76% |
| IWM241018P00194000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 5.41 | 4.80 | 4.86 | 0.00 | - | 1 | 1,053 | 17.92% |
| IWM241115P00194000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 11.79 | 5.74 | 5.81 | 0.00 | - | 8 | 340 | 18.39% |
| IWM241231P00194000 | 2024-05-03 9:32AM EDT | 2024-12-31 | 7.60 | 6.66 | 6.78 | 0.00 | - | 3 | 4 | 18.16% |
| IWM250117P00194000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 7.47 | 7.03 | 7.11 | 0.00 | - | 2 | 1,201 | 18.08% |
| IWM250321P00194000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 9.00 | 8.11 | 8.28 | 0.00 | - | 3 | 2,057 | 17.88% |
| IWM250331P00194000 | 2024-05-01 1:57PM EDT | 2025-03-31 | 11.80 | 8.27 | 8.49 | 0.00 | - | 3 | 4 | 17.90% |
© 2024 Yahoo. Tutti i diritti riservati.