Italia markets close in 5 hours 31 minutes
FTSE MIB
34.349,25 +362,35 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,44 -0,04 (-0,05%) Bitcoin EUR
59.587,09 -952,98 (-1,57%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240507C00195000 | 2024-05-06 12:45PM EDT | 2024-05-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM240508C00195000 | 2024-05-06 10:53AM EDT | 2024-05-08 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240509C00195000 | 2024-05-06 1:08PM EDT | 2024-05-09 | 9.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240510C00195000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IWM240513C00195000 | 2024-05-03 1:50PM EDT | 2024-05-13 | 7.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM240514C00195000 | 2024-05-03 9:32AM EDT | 2024-05-14 | 9.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240515C00195000 | 2024-05-02 10:31AM EDT | 2024-05-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240516C00195000 | 2024-05-06 10:47AM EDT | 2024-05-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00195000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| IWM240524C00195000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240531C00195000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240607C00195000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00195000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| IWM240628C00195000 | 2024-05-06 1:21PM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240719C00195000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| IWM240816C00195000 | 2024-05-06 2:56PM EDT | 2024-08-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240920C00195000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00195000 | 2024-05-06 12:11PM EDT | 2024-09-30 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00195000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241115C00195000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00195000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM241231C00195000 | 2024-05-06 10:40AM EDT | 2024-12-31 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00195000 | 2024-05-06 4:01PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IWM250321C00195000 | 2024-05-06 10:24AM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM250331C00195000 | 2024-05-03 9:30AM EDT | 2025-03-31 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00195000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM251219C00195000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 32.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00195000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260618C00195000 | 2024-05-06 2:47PM EDT | 2026-06-18 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218C00195000 | 2024-05-06 10:18AM EDT | 2026-12-18 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240507P00195000 | 2024-05-06 3:53PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IWM240508P00195000 | 2024-05-06 3:32PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| IWM240509P00195000 | 2024-05-06 3:05PM EDT | 2024-05-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240510P00195000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,878 | 0 | 12.50% |
| IWM240513P00195000 | 2024-05-06 3:32PM EDT | 2024-05-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IWM240514P00195000 | 2024-05-06 4:01PM EDT | 2024-05-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| IWM240515P00195000 | 2024-05-06 11:01AM EDT | 2024-05-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| IWM240516P00195000 | 2024-05-06 3:32PM EDT | 2024-05-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| IWM240517P00195000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8,348 | 0 | 6.25% |
| IWM240524P00195000 | 2024-05-06 4:11PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| IWM240531P00195000 | 2024-05-06 4:03PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,379 | 0 | 3.13% |
| IWM240607P00195000 | 2024-05-06 4:12PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| IWM240614P00195000 | 2024-05-06 4:08PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| IWM240621P00195000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14,121 | 0 | 3.13% |
| IWM240628P00195000 | 2024-05-06 4:09PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| IWM240719P00195000 | 2024-05-06 4:04PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2,307 | 0 | 3.13% |
| IWM240816P00195000 | 2024-05-06 4:04PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 1.56% |
| IWM240920P00195000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWM240930P00195000 | 2024-05-06 1:48PM EDT | 2024-09-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241018P00195000 | 2024-05-06 4:01PM EDT | 2024-10-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IWM241115P00195000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM241220P00195000 | 2024-05-06 4:06PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| IWM241231P00195000 | 2024-05-06 9:32AM EDT | 2024-12-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117P00195000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| IWM250321P00195000 | 2024-05-06 3:08PM EDT | 2025-03-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250331P00195000 | 2024-05-01 1:28PM EDT | 2025-03-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| IWM250620P00195000 | 2024-05-06 12:16PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM251219P00195000 | 2024-04-26 10:25AM EDT | 2025-12-19 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM260116P00195000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM260618P00195000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM261218P00195000 | 2024-05-06 9:39AM EDT | 2026-12-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.