Italia markets close in 2 hours 22 minutes
FTSE MIB
34.125,44 -25,97 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
57.153,48 -567,48 (-0,98%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:197.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00197000 | 2024-05-08 4:07PM EDT | 2024-05-09 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 173 | 0.00% |
| IWM240510C00197000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 49 | 992 | 0.00% |
| IWM240513C00197000 | 2024-05-08 12:19PM EDT | 2024-05-13 | 6.69 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| IWM240514C00197000 | 2024-05-03 9:32AM EDT | 2024-05-14 | 7.56 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| IWM240515C00197000 | 2024-05-07 1:50PM EDT | 2024-05-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| IWM240516C00197000 | 2024-05-08 12:34PM EDT | 2024-05-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| IWM240517C00197000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 21 | 11,336 | 0.00% |
| IWM240524C00197000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 0.00% |
| IWM240531C00197000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 0.00% |
| IWM240607C00197000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| IWM240621C00197000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,375 | 0.00% |
| IWM240628C00197000 | 2024-05-08 9:39AM EDT | 2024-06-28 | 10.04 | 0.00 | 0.00 | 0.00 | - | 30 | 599 | 0.00% |
| IWM240719C00197000 | 2024-05-08 12:06PM EDT | 2024-07-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 0.00% |
| IWM240816C00197000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 0.00% |
| IWM240920C00197000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 3 | 2,030 | 0.00% |
| IWM240930C00197000 | 2024-05-07 3:06PM EDT | 2024-09-30 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| IWM241018C00197000 | 2024-04-30 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| IWM241115C00197000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IWM241231C00197000 | 2024-05-08 11:18AM EDT | 2024-12-31 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| IWM250117C00197000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,721 | 0.00% |
| IWM250321C00197000 | 2024-05-02 10:06AM EDT | 2025-03-21 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IWM250331C00197000 | 2024-05-01 3:02PM EDT | 2025-03-31 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00197000 | 2024-05-08 3:43PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 816 | 1,211 | 12.50% |
| IWM240510P00197000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 2,809 | 12.50% |
| IWM240513P00197000 | 2024-05-08 4:07PM EDT | 2024-05-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 339 | 6.25% |
| IWM240514P00197000 | 2024-05-08 3:58PM EDT | 2024-05-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 769 | 6.25% |
| IWM240515P00197000 | 2024-05-08 2:14PM EDT | 2024-05-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 265 | 358 | 6.25% |
| IWM240516P00197000 | 2024-05-08 2:23PM EDT | 2024-05-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| IWM240517P00197000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 267 | 26,671 | 6.25% |
| IWM240524P00197000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 970 | 3.13% |
| IWM240531P00197000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 74 | 1,116 | 3.13% |
| IWM240607P00197000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 42 | 443 | 3.13% |
| IWM240614P00197000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 3.13% |
| IWM240621P00197000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 659 | 14,907 | 3.13% |
| IWM240628P00197000 | 2024-05-08 12:17PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 19 | 4,828 | 1.56% |
| IWM240719P00197000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 43 | 2,769 | 1.56% |
| IWM240816P00197000 | 2024-05-07 12:35PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,212 | 1.56% |
| IWM240920P00197000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,822 | 1.56% |
| IWM240930P00197000 | 2024-04-25 9:54AM EDT | 2024-09-30 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| IWM241018P00197000 | 2024-05-07 12:52PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 1.56% |
| IWM241115P00197000 | 2024-05-06 3:14PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 1.56% |
| IWM241231P00197000 | 2024-05-08 11:55AM EDT | 2024-12-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| IWM250117P00197000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,801 | 0.78% |
| IWM250321P00197000 | 2024-05-08 3:37PM EDT | 2025-03-21 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,374 | 0.78% |
| IWM250331P00197000 | 2024-05-01 1:29PM EDT | 2025-03-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 136 | 138 | 0.78% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 2026-01-16 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 19.09% |
© 2024 Yahoo. Tutti i diritti riservati.