Italia markets close in 6 hours 2 minutes
FTSE MIB
34.123,27 -28,14 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
56.848,52 -1.159,53 (-2,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:198.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00198000 | 2024-05-08 3:17PM EDT | 2024-05-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240510C00198000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| IWM240513C00198000 | 2024-05-07 2:51PM EDT | 2024-05-13 | 7.42 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| IWM240514C00198000 | 2024-05-08 11:50AM EDT | 2024-05-14 | 6.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| IWM240515C00198000 | 2024-05-08 10:51AM EDT | 2024-05-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IWM240516C00198000 | 2024-05-08 11:35AM EDT | 2024-05-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240517C00198000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IWM240524C00198000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00198000 | 2024-05-08 2:28PM EDT | 2024-05-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240607C00198000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240614C00198000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00198000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240628C00198000 | 2024-05-07 3:55PM EDT | 2024-06-28 | 10.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IWM240719C00198000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM240816C00198000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920C00198000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00198000 | 2024-04-22 12:42PM EDT | 2024-09-30 | 10.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241018C00198000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 14.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM241115C00198000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00198000 | 2024-05-07 12:18PM EDT | 2024-12-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250117C00198000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321C00198000 | 2024-04-18 1:26PM EDT | 2025-03-21 | 17.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IWM260116C00198000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00198000 | 2024-05-08 4:12PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 12.50% |
| IWM240510P00198000 | 2024-05-08 4:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| IWM240513P00198000 | 2024-05-08 3:50PM EDT | 2024-05-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| IWM240514P00198000 | 2024-05-08 3:27PM EDT | 2024-05-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| IWM240515P00198000 | 2024-05-08 3:29PM EDT | 2024-05-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| IWM240516P00198000 | 2024-05-08 2:57PM EDT | 2024-05-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IWM240517P00198000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13,299 | 0 | 6.25% |
| IWM240524P00198000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| IWM240531P00198000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM240607P00198000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IWM240614P00198000 | 2024-05-08 2:48PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| IWM240621P00198000 | 2024-05-08 4:10PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6,470 | 0 | 1.56% |
| IWM240628P00198000 | 2024-05-08 2:09PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| IWM240719P00198000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| IWM240816P00198000 | 2024-05-08 11:06AM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IWM240920P00198000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930P00198000 | 2024-05-07 10:43AM EDT | 2024-09-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241018P00198000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM241115P00198000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM241231P00198000 | 2024-05-02 10:15AM EDT | 2024-12-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250117P00198000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250321P00198000 | 2024-04-30 3:35PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| IWM260116P00198000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.