Italia markets close in 5 hours 59 minutes
FTSE MIB
34.109,77 -41,64 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
56.897,40 -1.079,08 (-1,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:199.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00199000 | 2024-05-08 3:49PM EDT | 2024-05-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| IWM240510C00199000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240513C00199000 | 2024-05-08 11:45AM EDT | 2024-05-13 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240514C00199000 | 2024-05-08 11:15AM EDT | 2024-05-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240515C00199000 | 2024-05-08 10:56AM EDT | 2024-05-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| IWM240516C00199000 | 2024-05-07 1:49PM EDT | 2024-05-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00199000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| IWM240524C00199000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240531C00199000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240607C00199000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240614C00199000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00199000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 8.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240628C00199000 | 2024-05-08 9:37AM EDT | 2024-06-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240719C00199000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240816C00199000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00199000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00199000 | 2024-05-03 3:49PM EDT | 2024-09-30 | 13.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM241018C00199000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00199000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00199000 | 2024-05-07 1:02PM EDT | 2024-12-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00199000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250321C00199000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM250620C00199000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IWM251219C00199000 | 2024-04-19 3:08PM EDT | 2025-12-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00199000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00199000 | 2024-05-08 4:12PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| IWM240510P00199000 | 2024-05-08 4:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12,894 | 0 | 6.25% |
| IWM240513P00199000 | 2024-05-08 4:01PM EDT | 2024-05-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| IWM240514P00199000 | 2024-05-08 3:49PM EDT | 2024-05-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM240515P00199000 | 2024-05-08 3:56PM EDT | 2024-05-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| IWM240516P00199000 | 2024-05-08 12:19PM EDT | 2024-05-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IWM240517P00199000 | 2024-05-08 4:00PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| IWM240524P00199000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| IWM240531P00199000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| IWM240607P00199000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| IWM240614P00199000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| IWM240621P00199000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 1.56% |
| IWM240628P00199000 | 2024-05-08 2:18PM EDT | 2024-06-28 | 3.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| IWM240719P00199000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IWM240816P00199000 | 2024-05-08 4:11PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 1.56% |
| IWM240920P00199000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM240930P00199000 | 2024-05-03 9:30AM EDT | 2024-09-30 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM241018P00199000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| IWM241115P00199000 | 2024-05-07 11:19AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241231P00199000 | 2024-05-03 3:30PM EDT | 2024-12-31 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250117P00199000 | 2024-05-08 9:54AM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250321P00199000 | 2024-04-30 3:33PM EDT | 2025-03-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| IWM250620P00199000 | 2024-05-08 3:43PM EDT | 2025-06-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM251219P00199000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IWM260116P00199000 | 2024-02-09 2:55PM EDT | 2026-01-16 | 17.87 | 14.36 | 16.20 | 0.00 | - | 1 | 1 | 17.74% |
© 2024 Yahoo. Tutti i diritti riservati.