Italia markets open in 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.962,37 +333,89 (+0,89%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.111,45 +193,34 (+0,32%) CMC Crypto 200
1.392,39 -4,14 (-0,30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:207.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00207000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IWM240429C00207000 | 2024-04-24 2:07PM EDT | 2024-04-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| IWM240430C00207000 | 2024-04-25 3:27PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| IWM240503C00207000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| IWM240510C00207000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IWM240517C00207000 | 2024-04-25 4:03PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| IWM240524C00207000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| IWM240531C00207000 | 2024-04-25 2:59PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IWM240621C00207000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| IWM240628C00207000 | 2024-04-25 2:55PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240719C00207000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| IWM240816C00207000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240920C00207000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM240930C00207000 | 2024-04-12 10:50AM EDT | 2024-09-30 | 9.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| IWM241018C00207000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241115C00207000 | 2024-04-16 10:58AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IWM241220C00207000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| IWM241231C00207000 | 2024-04-19 10:17AM EDT | 2024-12-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250117C00207000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IWM250321C00207000 | 2024-04-17 1:50PM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM250331C00207000 | 2024-04-18 1:20PM EDT | 2025-03-31 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 1.56% |
| IWM250620C00207000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM251219C00207000 | 2024-03-04 11:33AM EDT | 2025-12-19 | 28.78 | 27.07 | 29.16 | 0.00 | - | 1 | 13 | 33.27% |
| IWM260116C00207000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 23.79 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00207000 | 2024-04-25 4:13PM EDT | 2024-04-26 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 0.00% |
| IWM240430P00207000 | 2024-04-25 11:25AM EDT | 2024-04-30 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00207000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240510P00207000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 14.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM240517P00207000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240524P00207000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IWM240531P00207000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00207000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240628P00207000 | 2024-04-19 3:47PM EDT | 2024-06-28 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719P00207000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240816P00207000 | 2024-04-25 1:41PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00207000 | 2024-04-23 11:51AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00207000 | 2024-04-12 10:28AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00207000 | 2024-04-04 4:01PM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM241220P00207000 | 2024-04-05 11:51AM EDT | 2024-12-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241231P00207000 | 2024-03-21 12:10PM EDT | 2024-12-31 | 11.58 | 18.81 | 19.32 | 0.00 | - | 2 | 1,442 | 20.17% |
| IWM250117P00207000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00207000 | 2024-04-09 2:49PM EDT | 2025-06-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM251219P00207000 | 2024-04-02 2:38PM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 16.83% |
© 2024 Yahoo. Tutti i diritti riservati.