Italia markets close in 3 hours 46 minutes
FTSE MIB
34.256,80 +317,05 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
59.818,81 +272,61 (+0,46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:207.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00207500 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,063 | 25.00% |
| IWM240503C00207500 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 3,904 | 6.25% |
| IWM240510C00207500 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| IWM240524C00207500 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 122 | 888 | 6.25% |
| IWM240531C00207500 | 2024-04-25 3:20PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00207500 | 2024-04-25 4:13PM EDT | 2024-04-26 | 11.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM240503P00207500 | 2024-04-19 9:57AM EDT | 2024-05-03 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM240510P00207500 | 2024-04-18 11:10AM EDT | 2024-05-10 | 12.52 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| IWM240524P00207500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 12.14 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 0.00% |
| IWM240531P00207500 | 2024-04-23 10:19AM EDT | 2024-05-31 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.