Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.819,09 -675,23 (-1,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:216.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00216000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 264 | 59.38% |
| IWM240503C00216000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 13,983 | 24.02% |
| IWM240510C00216000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 62 | 394 | 20.80% |
| IWM240517C00216000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.07 | +63.64% | 2,553 | 10,879 | 20.22% |
| IWM240524C00216000 | 2024-04-26 1:03PM EDT | 2024-05-24 | 0.33 | 0.29 | 0.31 | +0.11 | +50.00% | 119 | 71 | 19.68% |
| IWM240531C00216000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.44 | +0.07 | +19.44% | 17 | 99 | 19.14% |
| IWM240621C00216000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.01 | 1.03 | 1.05 | +0.12 | +13.48% | 414 | 7,467 | 19.31% |
| IWM240719C00216000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 2.12 | 2.06 | 2.08 | +0.68 | +47.22% | 33 | 5,162 | 20.04% |
| IWM240816C00216000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 2.47 | 3.11 | 3.15 | 0.00 | - | 1 | 1,077 | 20.61% |
| IWM240920C00216000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 3.78 | 4.42 | 4.50 | 0.00 | - | 208 | 742 | 21.26% |
| IWM241220C00216000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 7.03 | 7.75 | 7.86 | 0.00 | - | 3 | 35 | 22.56% |
| IWM241231C00216000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 7.04 | 7.83 | 8.18 | 0.00 | - | 1 | 21 | 22.58% |
| IWM250117C00216000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 6.82 | 8.56 | 8.69 | 0.00 | - | 1 | 1,111 | 22.65% |
| IWM250620C00216000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 12.43 | 13.21 | 13.70 | 0.00 | - | 14 | 948 | 24.15% |
| IWM251219C00216000 | 2024-04-26 3:09PM EDT | 2025-12-19 | 18.68 | 18.12 | 18.91 | +2.87 | +18.15% | 3 | 12 | 25.35% |
| IWM260116C00216000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 19.53 | 18.60 | 19.56 | 0.00 | - | 112 | 58 | 25.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00216000 | 2024-04-25 2:50PM EDT | 2024-04-26 | 20.09 | 17.33 | 17.50 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240503P00216000 | 2024-04-10 9:45AM EDT | 2024-05-03 | 14.86 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00216000 | 2024-03-28 11:56AM EDT | 2024-05-10 | 7.00 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517P00216000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 20.59 | 17.33 | 17.49 | 0.00 | - | 152 | 0 | 0.00% |
| IWM240621P00216000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 21.14 | 17.61 | 17.84 | 0.00 | - | 2 | 135 | 12.84% |
| IWM240816P00216000 | 2024-04-12 11:24AM EDT | 2024-08-16 | 18.05 | 18.49 | 18.76 | 0.00 | - | 2 | 59 | 14.03% |
| IWM240920P00216000 | 2024-04-19 12:25PM EDT | 2024-09-20 | 24.75 | 18.98 | 19.28 | 0.00 | - | 2 | 355 | 13.93% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 2024-12-20 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 22.32% |
| IWM241231P00216000 | 2024-04-03 12:41PM EDT | 2024-12-31 | 16.82 | 20.67 | 21.17 | 0.00 | - | 1 | 2 | 14.60% |
| IWM250117P00216000 | 2024-03-11 3:24PM EDT | 2025-01-17 | 18.37 | 20.13 | 20.64 | 0.00 | - | 9 | 32 | 13.15% |
| IWM250620P00216000 | 2024-01-02 3:29PM EDT | 2025-06-20 | 24.22 | 25.60 | 26.62 | 0.00 | - | 12 | 14 | 18.43% |
| IWM251219P00216000 | 2024-01-09 12:41PM EDT | 2025-12-19 | 27.80 | 24.94 | 28.70 | 0.00 | - | 2 | 9 | 17.55% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 2026-01-16 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 20.35% |
© 2024 Yahoo. Tutti i diritti riservati.