Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.808,77 -1.448,79 (-2,40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00217000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 562 | 26.95% |
| IWM240510C00217000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 8 | 212 | 21.97% |
| IWM240517C00217000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 282 | 11,486 | 21.09% |
| IWM240524C00217000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.27 | +0.12 | +70.59% | 7 | 513 | 20.26% |
| IWM240531C00217000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.38 | +0.09 | +31.03% | 72 | 66 | 19.53% |
| IWM240621C00217000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.93 | +0.14 | +18.42% | 119 | 7,779 | 19.47% |
| IWM240719C00217000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 1.87 | 1.87 | 1.89 | +0.35 | +23.03% | 7 | 4,472 | 20.08% |
| IWM240816C00217000 | 2024-04-26 9:42AM EDT | 2024-08-16 | 2.76 | 2.88 | 2.94 | +0.42 | +17.95% | 1 | 11,450 | 20.69% |
| IWM240920C00217000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 4.12 | 4.15 | 4.22 | +0.68 | +19.77% | 8 | 6,213 | 21.23% |
| IWM241220C00217000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 6.14 | 7.40 | 7.52 | 0.00 | - | 10 | 503 | 22.52% |
| IWM241231C00217000 | 2024-04-04 2:13PM EDT | 2024-12-31 | 12.26 | 7.49 | 7.82 | 0.00 | - | 1 | 3 | 22.51% |
| IWM250117C00217000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 8.43 | 8.20 | 8.33 | 0.00 | - | 5 | 527 | 22.59% |
| IWM250620C00217000 | 2024-04-19 1:54PM EDT | 2025-06-20 | 11.35 | 12.80 | 13.28 | 0.00 | - | 2 | 314 | 24.06% |
| IWM251219C00217000 | 2024-04-23 9:47AM EDT | 2025-12-19 | 17.55 | 17.68 | 18.47 | 0.00 | - | 7 | 88 | 25.27% |
| IWM260116C00217000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 18.93 | 18.17 | 19.12 | 0.00 | - | 72 | 37 | 25.33% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00217000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 21.84 | 18.33 | 18.47 | 0.00 | - | 71 | 0 | 0.00% |
| IWM240621P00217000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 22.15 | 18.49 | 18.79 | 0.00 | - | 2 | 77 | 12.82% |
| IWM240816P00217000 | 2024-04-10 2:35PM EDT | 2024-08-16 | 18.85 | 19.30 | 19.57 | 0.00 | - | 1 | 1 | 13.80% |
| IWM240920P00217000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 23.01 | 19.75 | 20.06 | 0.00 | - | 1 | 90 | 13.76% |
| IWM241220P00217000 | 2024-04-09 10:53AM EDT | 2024-12-20 | 18.14 | 21.28 | 21.70 | 0.00 | - | 2 | 255 | 14.46% |
| IWM250117P00217000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 22.67 | 21.62 | 22.07 | 0.00 | - | 20 | 52 | 14.38% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 2025-06-20 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 9.32% |
| IWM251219P00217000 | 2023-12-18 3:34PM EDT | 2025-12-19 | 27.75 | 29.26 | 32.30 | 0.00 | - | - | 1 | 20.51% |
© 2024 Yahoo. Tutti i diritti riservati.