Italia markets close in 32 minutes
FTSE MIB
34.300,87 +361,12 (+1,06%) Dow Jones
38.207,82 +122,02 (+0,32%) Nasdaq
15.940,22 +328,46 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,46 -0,11 (-0,13%) Bitcoin EUR
59.780,26 +548,82 (+0,93%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00225000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,079 | 84.38% |
| IWM240503C00225000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 7,375 | 32.03% |
| IWM240510C00225000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.00 | 0.00 | - | 21 | 340 | 12.50% |
| IWM240517C00225000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 17 | 15,286 | 23.05% |
| IWM240524C00225000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.03 | +150.00% | 11 | 377 | 21.83% |
| IWM240531C00225000 | 2024-04-26 10:30AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 3 | 37 | 20.75% |
| IWM240621C00225000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.36 | +0.06 | +20.00% | 48 | 69,211 | 19.85% |
| IWM240628C00225000 | 2024-04-26 9:38AM EDT | 2024-06-28 | 0.40 | 0.45 | 0.47 | +0.05 | +14.29% | 10 | 4,908 | 19.83% |
| IWM240719C00225000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.87 | 0.84 | 0.86 | +0.15 | +20.83% | 11 | 3,659 | 19.86% |
| IWM240816C00225000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.53 | 1.51 | 1.52 | +0.40 | +35.40% | 10 | 8,461 | 20.22% |
| IWM240920C00225000 | 2024-04-25 4:06PM EDT | 2024-09-20 | 2.07 | 2.42 | 2.46 | 0.00 | - | 16 | 14,185 | 20.70% |
| IWM240930C00225000 | 2024-04-25 1:28PM EDT | 2024-09-30 | 2.12 | 2.55 | 2.59 | 0.00 | - | 14 | 3,452 | 20.41% |
| IWM241018C00225000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 2.80 | 3.03 | 3.09 | 0.00 | - | 8 | 6,893 | 20.65% |
| IWM241115C00225000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 3.99 | 4.03 | 4.11 | +0.56 | +16.33% | 1 | 1,485 | 21.49% |
| IWM241220C00225000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 4.30 | 4.97 | 5.06 | 0.00 | - | 2 | 8,588 | 21.72% |
| IWM241231C00225000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 4.78 | 5.16 | 5.29 | -0.06 | -1.24% | 1 | 253 | 21.67% |
| IWM250117C00225000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 5.68 | 5.67 | 5.78 | +0.60 | +11.81% | 5 | 5,340 | 21.84% |
| IWM250321C00225000 | 2024-04-25 2:32PM EDT | 2025-03-21 | 6.88 | 7.41 | 7.52 | 0.00 | - | 16 | 0 | 22.32% |
| IWM250331C00225000 | 2024-04-23 10:09AM EDT | 2025-03-31 | 7.90 | 7.54 | 7.81 | 0.00 | - | 1 | 7 | 22.42% |
| IWM250620C00225000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 10.23 | 9.83 | 10.03 | 0.00 | - | 1 | 3,487 | 23.02% |
| IWM251219C00225000 | 2024-04-25 2:20PM EDT | 2025-12-19 | 13.88 | 14.57 | 14.76 | 0.00 | - | 5 | 6,695 | 24.14% |
| IWM260116C00225000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 14.10 | 14.81 | 15.52 | 0.00 | - | 2 | 109 | 24.35% |
| IWM260618C00225000 | 2024-03-25 10:10AM EDT | 2026-06-18 | 23.81 | 17.71 | 19.25 | 0.00 | - | 2 | 1,505 | 25.13% |
| IWM261218C00225000 | 2024-04-19 10:38AM EDT | 2026-12-18 | 20.50 | 21.67 | 23.67 | 0.00 | - | 2 | 19 | 26.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00225000 | 2024-04-03 1:41PM EDT | 2024-04-26 | 18.80 | 26.69 | 26.89 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503P00225000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 29.97 | 26.55 | 26.73 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240510P00225000 | 2024-04-04 11:04AM EDT | 2024-05-10 | 17.09 | 26.56 | 26.78 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240517P00225000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 31.63 | 26.70 | 26.88 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00225000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 30.37 | 26.51 | 26.87 | 0.00 | - | 25 | 15 | 0.00% |
| IWM240628P00225000 | 2024-04-16 9:43AM EDT | 2024-06-28 | 31.32 | 26.40 | 26.74 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240719P00225000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 28.40 | 26.63 | 26.99 | 0.00 | - | 1 | 1 | 10.74% |
| IWM240816P00225000 | 2024-04-23 2:59PM EDT | 2024-08-16 | 26.00 | 26.71 | 27.08 | 0.00 | - | 1 | 1 | 11.52% |
| IWM240920P00225000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 30.48 | 26.82 | 27.22 | 0.00 | - | 3 | 73 | 11.55% |
| IWM240930P00225000 | 2024-02-27 12:31PM EDT | 2024-09-30 | 23.47 | 17.38 | 18.06 | 0.00 | - | - | 2 | 0.00% |
| IWM241018P00225000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 29.24 | 27.00 | 27.38 | 0.00 | - | 3 | 26 | 11.67% |
| IWM241115P00225000 | 2024-04-18 1:33PM EDT | 2024-11-15 | 31.85 | 27.44 | 27.83 | 0.00 | - | 4 | 10 | 12.87% |
| IWM241220P00225000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 31.39 | 27.63 | 27.99 | 0.00 | - | 1 | 71 | 12.44% |
| IWM241231P00225000 | 2024-02-27 12:30PM EDT | 2024-12-31 | 24.64 | 19.09 | 19.92 | 0.00 | - | - | 2 | 0.00% |
| IWM250117P00225000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 31.98 | 27.78 | 28.28 | 0.00 | - | 1 | 12 | 12.63% |
| IWM250321P00225000 | 2024-03-27 3:42PM EDT | 2025-03-21 | 21.49 | 28.36 | 28.90 | 0.00 | - | 10 | 10 | 12.81% |
| IWM250620P00225000 | 2024-03-22 1:59PM EDT | 2025-06-20 | 24.40 | 32.68 | 34.28 | 0.00 | - | 2 | 7 | 19.52% |
| IWM251219P00225000 | 2024-04-08 10:25AM EDT | 2025-12-19 | 26.88 | 30.38 | 31.41 | 0.00 | - | 1 | 811 | 12.96% |
| IWM260116P00225000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 33.91 | 30.45 | 31.60 | 0.00 | - | 2 | 10 | 12.90% |
| IWM260618P00225000 | 2024-02-27 4:50PM EDT | 2026-06-18 | 29.74 | 23.50 | 28.50 | 0.00 | - | - | 10 | 7.76% |
| IWM261218P00225000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 30.06 | 32.08 | 34.09 | 0.00 | - | - | 10 | 12.73% |
© 2024 Yahoo. Tutti i diritti riservati.