Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00235000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 42.97% |
| IWM240517C00235000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 139 | 20,794 | 31.25% |
| IWM240524C00235000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 646 | 26.37% |
| IWM240531C00235000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 2 | 786 | 24.12% |
| IWM240607C00235000 | 2024-05-01 4:01PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.08 | 0.00 | - | 205 | 311 | 22.85% |
| IWM240621C00235000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 31 | 9,898 | 21.39% |
| IWM240628C00235000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 32 | 10,437 | 20.90% |
| IWM240719C00235000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.39 | +0.09 | +30.00% | 5 | 1,971 | 19.92% |
| IWM240816C00235000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.71 | 0.75 | 0.78 | +0.16 | +29.09% | 1,564 | 2,855 | 19.81% |
| IWM240920C00235000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.35 | 1.39 | 1.43 | +0.20 | +17.39% | 4,252 | 7,062 | 20.05% |
| IWM240930C00235000 | 2024-05-01 9:36AM EDT | 2024-09-30 | 0.97 | 1.51 | 1.58 | 0.00 | - | 5 | 987 | 19.93% |
| IWM241018C00235000 | 2024-05-03 1:44PM EDT | 2024-10-18 | 1.90 | 1.93 | 1.98 | +0.25 | +15.15% | 7 | 4,600 | 20.15% |
| IWM241115C00235000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.47 | 2.80 | 2.87 | 0.00 | - | 170 | 2,599 | 21.08% |
| IWM241220C00235000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 3.51 | 3.61 | 3.69 | +0.32 | +10.03% | 3 | 3,855 | 21.26% |
| IWM241231C00235000 | 2024-05-02 3:57PM EDT | 2024-12-31 | 3.35 | 3.75 | 3.91 | 0.00 | - | 20 | 266 | 21.23% |
| IWM250117C00235000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 4.20 | 4.21 | 4.31 | +1.00 | +31.25% | 100 | 1,073 | 21.32% |
| IWM250321C00235000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 4.89 | 5.76 | 5.98 | 0.00 | - | 1 | 72 | 21.92% |
| IWM250331C00235000 | 2024-04-18 2:43PM EDT | 2025-03-31 | 4.28 | 5.84 | 6.25 | 0.00 | - | 2 | 233 | 22.02% |
| IWM250620C00235000 | 2024-05-02 9:52AM EDT | 2025-06-20 | 6.74 | 7.99 | 8.32 | 0.00 | - | 10 | 4,905 | 22.57% |
| IWM251219C00235000 | 2024-05-03 9:52AM EDT | 2025-12-19 | 13.09 | 12.46 | 12.92 | +2.82 | +27.46% | 62 | 1,264 | 23.70% |
| IWM260116C00235000 | 2024-04-29 2:22PM EDT | 2026-01-16 | 12.32 | 12.18 | 14.12 | 0.00 | - | 16 | 195 | 24.37% |
| IWM260618C00235000 | 2024-04-25 12:01PM EDT | 2026-06-18 | 13.89 | 14.59 | 18.31 | 0.00 | - | 1 | 4 | 25.53% |
| IWM261218C00235000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 17.10 | 18.07 | 22.68 | 0.00 | - | 2 | 62 | 26.36% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00235000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 41.67 | 32.71 | 32.87 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00235000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 41.49 | 32.64 | 32.97 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240628P00235000 | 2024-05-01 4:03PM EDT | 2024-06-28 | 38.55 | 32.64 | 32.97 | 0.00 | - | 30 | 15 | 0.00% |
| IWM240816P00235000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 41.70 | 32.64 | 32.97 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240920P00235000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 34.94 | 32.63 | 32.99 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00235000 | 2024-03-26 12:22PM EDT | 2024-09-30 | 29.19 | 38.58 | 39.19 | 0.00 | - | 1 | 0 | 32.47% |
| IWM241115P00235000 | 2024-01-22 1:23PM EDT | 2024-11-15 | 39.35 | 37.78 | 38.27 | 0.00 | - | - | 0 | 26.45% |
| IWM241220P00235000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 33.58 | 32.94 | 33.40 | -3.52 | -9.49% | 1 | 3 | 10.99% |
| IWM241231P00235000 | 2024-03-13 2:48PM EDT | 2024-12-31 | 30.35 | 35.87 | 36.85 | 0.00 | - | 14 | 10 | 20.93% |
| IWM250117P00235000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 33.48 | 33.05 | 33.51 | -7.75 | -18.80% | 2 | 0 | 11.01% |
| IWM250331P00235000 | 2024-04-04 9:46AM EDT | 2025-03-31 | 29.14 | 33.41 | 34.09 | 0.00 | - | 1 | 0 | 11.84% |
| IWM250620P00235000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 37.12 | 33.56 | 35.02 | 0.00 | - | 10 | 15 | 12.76% |
| IWM251219P00235000 | 2024-03-15 1:03PM EDT | 2025-12-19 | 36.22 | 36.49 | 39.07 | 0.00 | - | 86 | 45 | 16.15% |
| IWM260116P00235000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 39.33 | 34.35 | 36.98 | 0.00 | - | 1 | 5 | 13.23% |
| IWM260618P00235000 | 2024-01-30 11:24AM EDT | 2026-06-18 | 40.05 | 34.00 | 39.00 | 0.00 | - | 3 | 4 | 14.07% |
| IWM261218P00235000 | 2024-04-30 3:12PM EDT | 2026-12-18 | 36.99 | 35.00 | 40.00 | -3.86 | -9.45% | 1 | 22 | 13.59% |
© 2024 Yahoo. Tutti i diritti riservati.