Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.886,22 -1.433,98 (-2,38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00260000 | 2024-04-01 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 53 | 62.50% |
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 46.88% |
| IWM240517C00260000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,790 | 38.28% |
| IWM240524C00260000 | 2024-04-15 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 221 | 33.20% |
| IWM240531C00260000 | 2024-04-15 12:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 220 | 29.69% |
| IWM240621C00260000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 1,612 | 25.00% |
| IWM240628C00260000 | 2024-04-24 1:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 539 | 1,904 | 24.61% |
| IWM240719C00260000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 329 | 23.93% |
| IWM240816C00260000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 11 | 6,120 | 22.51% |
| IWM240920C00260000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 0.21 | 0.23 | 0.27 | 0.00 | - | 22 | 2,315 | 21.44% |
| IWM240930C00260000 | 2024-04-23 12:23PM EDT | 2024-09-30 | 0.36 | 0.26 | 0.30 | 0.00 | - | 9 | 896 | 21.09% |
| IWM241018C00260000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 0.36 | 0.35 | 0.39 | 0.00 | - | 215 | 5,654 | 20.87% |
| IWM241115C00260000 | 2024-04-24 11:14AM EDT | 2024-11-15 | 0.58 | 0.58 | 0.62 | 0.00 | - | 79 | 2,001 | 21.08% |
| IWM241220C00260000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.90 | 0.00 | - | 53 | 2,370 | 20.98% |
| IWM241231C00260000 | 2024-04-26 10:46AM EDT | 2024-12-31 | 0.93 | 0.84 | 0.98 | +0.15 | +19.23% | 6 | 524 | 20.89% |
| IWM250117C00260000 | 2024-04-26 4:11PM EDT | 2025-01-17 | 1.08 | 1.07 | 1.14 | +0.14 | +14.89% | 167 | 6,729 | 20.90% |
| IWM250321C00260000 | 2024-04-26 10:10AM EDT | 2025-03-21 | 1.72 | 1.67 | 1.85 | +0.12 | +7.50% | 3 | 327 | 21.09% |
| IWM250331C00260000 | 2024-04-19 3:08PM EDT | 2025-03-31 | 1.48 | 1.73 | 1.97 | 0.00 | - | 3 | 278 | 21.12% |
| IWM250620C00260000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 2.53 | 2.75 | 3.07 | 0.00 | - | 15 | 3,327 | 21.45% |
| IWM251219C00260000 | 2024-04-22 1:14PM EDT | 2025-12-19 | 5.00 | 5.37 | 5.87 | 0.00 | - | 199 | 4,055 | 22.15% |
| IWM260116C00260000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 5.15 | 5.65 | 6.28 | 0.00 | - | 10 | 70 | 22.19% |
| IWM260618C00260000 | 2024-04-11 1:45PM EDT | 2026-06-18 | 10.09 | 7.74 | 8.98 | 0.00 | - | 1 | 54 | 22.90% |
| IWM261218C00260000 | 2024-04-25 2:18PM EDT | 2026-12-18 | 11.00 | 10.60 | 12.00 | +0.07 | +0.64% | 1 | 246 | 23.39% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00260000 | 2023-06-01 11:30AM EDT | 2024-05-17 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 153.61% |
| IWM240621P00260000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 62.23 | 61.27 | 61.60 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 35.21% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00260000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 55.68 | 55.50 | 56.27 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 62.02 | 62.86 | 0.00 | - | 1 | 0 | 19.16% |
| IWM250620P00260000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 48.90 | 60.95 | 61.91 | 0.00 | - | 1 | 0 | 12.89% |
| IWM260116P00260000 | 2024-04-03 1:58PM EDT | 2026-01-16 | 53.90 | 60.62 | 62.26 | 0.00 | - | 1 | 0 | 12.13% |
© 2024 Yahoo. Tutti i diritti riservati.