Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.277,67 +2.840,81 (+5,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 67.19% |
| IWM240517C00270000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 50.00% |
| IWM240621C00270000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,566 | 28.52% |
| IWM240719C00270000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 0.02 | 0.04 | 0.05 | 0.00 | - | 19 | 41 | 25.10% |
| IWM240816C00270000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 2 | 585 | 23.63% |
| IWM240920C00270000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 2 | 4,315 | 22.05% |
| IWM241018C00270000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 0.22 | 0.25 | 0.29 | 0.00 | - | 40 | 2,752 | 21.44% |
| IWM241115C00270000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 0.38 | 0.41 | 0.46 | 0.00 | - | 48 | 318 | 21.44% |
| IWM241220C00270000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 0.63 | 0.62 | 0.67 | +0.08 | +14.55% | 95 | 1,578 | 21.14% |
| IWM241231C00270000 | 2024-05-02 2:33PM EDT | 2024-12-31 | 0.58 | 0.66 | 0.74 | 0.00 | - | 4 | 190 | 21.06% |
| IWM250117C00270000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 0.83 | 0.79 | 0.85 | +0.12 | +16.90% | 1 | 2,580 | 20.92% |
| IWM250321C00270000 | 2024-05-02 3:34PM EDT | 2025-03-21 | 1.20 | 1.30 | 1.42 | 0.00 | - | 66 | 484 | 20.97% |
| IWM250331C00270000 | 2024-05-03 2:47PM EDT | 2025-03-31 | 1.41 | 1.32 | 1.61 | +0.36 | +34.29% | 59 | 193 | 21.27% |
| IWM250620C00270000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 1.92 | 2.26 | 2.44 | 0.00 | - | 3 | 1,214 | 21.19% |
| IWM251219C00270000 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.75 | 4.67 | 5.03 | +0.82 | +20.87% | 1,250 | 353 | 21.92% |
| IWM260116C00270000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 4.80 | 4.42 | 5.95 | 0.00 | - | 1 | 126 | 22.69% |
| IWM260618C00270000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 7.39 | 5.82 | 8.87 | +0.61 | +9.00% | 1 | 19 | 23.62% |
| IWM261218C00270000 | 2024-04-23 11:06AM EDT | 2026-12-18 | 9.33 | 8.23 | 12.00 | 0.00 | - | 2 | 1,665 | 24.13% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 43.75% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 69.22% |
| IWM250321P00270000 | 2024-04-04 11:46AM EDT | 2025-03-21 | 61.93 | 67.48 | 68.14 | 0.00 | - | 1 | 0 | 12.60% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 2026-01-16 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 48.03% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.