Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.594,67 -441,54 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00280000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 571 | 56.25% |
| IWM240621C00280000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,512 | 29.30% |
| IWM240719C00280000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.00 | 0.00 | - | 200 | 126 | 12.50% |
| IWM240816C00280000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.07 | 0.00 | - | 9 | 3,167 | 24.02% |
| IWM240920C00280000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 200 | 3,768 | 22.61% |
| IWM241018C00280000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.23 | 0.00 | - | 191 | 899 | 22.10% |
| IWM241115C00280000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 0.25 | 0.32 | 0.37 | 0.00 | - | 1 | 147 | 21.99% |
| IWM241220C00280000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.53 | 0.00 | - | 2 | 3,556 | 21.50% |
| IWM241231C00280000 | 2024-05-07 12:02PM EDT | 2024-12-31 | 0.61 | 0.48 | 0.60 | +0.09 | +17.31% | 210 | 672 | 21.47% |
| IWM250117C00280000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 0.70 | 0.62 | 0.68 | +0.16 | +29.63% | 361 | 3,032 | 21.23% |
| IWM250321C00280000 | 2024-05-06 10:24AM EDT | 2025-03-21 | 1.03 | 0.97 | 1.19 | 0.00 | - | 1 | 36 | 21.28% |
| IWM250331C00280000 | 2024-05-02 11:18AM EDT | 2025-03-31 | 0.84 | 1.01 | 1.27 | 0.00 | - | - | 5 | 21.25% |
| IWM250620C00280000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.89 | 1.66 | 2.13 | 0.00 | - | 120 | 639 | 21.49% |
| IWM251219C00280000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 4.20 | 3.72 | 4.46 | +1.34 | +46.85% | 1 | 474 | 22.00% |
| IWM260116C00280000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 4.21 | 3.72 | 4.99 | 0.00 | - | 36 | 285 | 22.28% |
| IWM260618C00280000 | 2024-05-06 11:49AM EDT | 2026-06-18 | 6.40 | 5.03 | 7.60 | -0.05 | -0.78% | 3 | 100 | 23.07% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 5.32 | 8.11 | 0.00 | - | 2 | 217 | 21.25% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607P00280000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 77.18 | 75.18 | 75.36 | 0.00 | - | 4 | 0 | 50.59% |
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 224.16% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 95.62% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 54.87% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 43.24% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 38.07% |
© 2024 Yahoo. Tutti i diritti riservati.