Italia markets open in 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.302,17 -876,98 (-1,51%) CMC Crypto 200
1.313,29 +13,19 (+1,01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00285000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 318 | 67.19% |
| IWM240621C00285000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| IWM240719C00285000 | 2024-04-30 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IWM240816C00285000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240920C00285000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241018C00285000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| IWM241115C00285000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241220C00285000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241231C00285000 | 2024-04-19 10:26AM EDT | 2024-12-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117C00285000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250321C00285000 | 2024-05-03 1:35PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250620C00285000 | 2024-05-06 10:53AM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM251219C00285000 | 2024-05-06 2:49PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00285000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM260618C00285000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 6.63 | 3.99 | 5.11 | 0.00 | - | 2 | 270 | 21.11% |
| IWM261218C00285000 | 2024-03-22 2:25PM EDT | 2026-12-18 | 8.72 | 4.13 | 7.55 | 0.00 | - | 2 | 1,623 | 21.66% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00285000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 230.80% |
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 43.00% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 2025-06-20 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 34.85% |
© 2024 Yahoo. Tutti i diritti riservati.