Italia markets open in 4 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.354,29 -1.075,79 (-1,84%) CMC Crypto 200
1.312,40 +17,73 (+1,37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00290000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 584 | 70.31% |
| IWM240621C00290000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 3,157 | 33.59% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 146 | 27.93% |
| IWM240816C00290000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 26 | 529 | 24.61% |
| IWM240920C00290000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 473 | 23.63% |
| IWM241220C00290000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 0.37 | 0.31 | 0.33 | 0.00 | - | 2 | 2,866 | 22.10% |
| IWM241231C00290000 | 2024-05-08 10:08AM EDT | 2024-12-31 | 0.36 | 0.30 | 0.39 | -0.02 | -5.26% | 35 | 125 | 22.14% |
| IWM250117C00290000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 0.39 | 0.38 | 0.43 | 0.00 | - | 1 | 1,021 | 21.73% |
| IWM250321C00290000 | 2024-05-02 1:31PM EDT | 2025-03-21 | 0.55 | 0.64 | 0.77 | 0.00 | - | 2 | 215 | 21.53% |
| IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.63 | 0.85 | 0.00 | - | 1 | 1 | 21.60% |
| IWM250620C00290000 | 2024-05-06 10:53AM EDT | 2025-06-20 | 1.34 | 1.17 | 1.40 | 0.00 | - | 102 | 470 | 21.40% |
| IWM251219C00290000 | 2024-04-30 10:45AM EDT | 2025-12-19 | 2.36 | 2.73 | 3.19 | 0.00 | - | 3 | 512 | 21.73% |
| IWM260116C00290000 | 2024-05-08 12:15PM EDT | 2026-01-16 | 3.07 | 2.64 | 3.65 | -0.29 | -8.63% | 106 | 722 | 22.03% |
| IWM260618C00290000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 5.96 | 3.49 | 4.60 | 0.00 | - | 52 | 35 | 21.11% |
| IWM261218C00290000 | 2024-03-01 11:06AM EDT | 2026-12-18 | 7.75 | 6.50 | 11.50 | 0.00 | - | 14 | 576 | 26.17% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00290000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 96.75 | 86.27 | 86.43 | 0.00 | - | 4 | 0 | 97.27% |
| IWM240621P00290000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 91.99 | 86.26 | 86.46 | 0.00 | - | 4 | 0 | 47.85% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 31.43% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.