Italia markets closed
Dow Jones
39.310,35 +253,96 (+0,65%) Nasdaq
16.333,57 +30,81 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.655,75 -518,34 (-0,89%) CMC Crypto 200
1.335,39 +35,30 (+2,72%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00295000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 693 | 71.88% |
| IWM240621C00295000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,994 | 34.38% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 180 | 26.95% |
| IWM240816C00295000 | 2024-05-07 2:38PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 60 | 2,434 | 25.39% |
| IWM240920C00295000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 1,052 | 23.44% |
| IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 25.46% |
| IWM241220C00295000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.28 | 0.00 | - | 2 | 22,598 | 22.07% |
| IWM241231C00295000 | 2024-05-06 10:04AM EDT | 2024-12-31 | 0.35 | 0.28 | 0.32 | 0.00 | - | 40 | 133 | 21.99% |
| IWM250117C00295000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 0.29 | 0.34 | 0.37 | 0.00 | - | 3 | 2,450 | 21.72% |
| IWM250321C00295000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 0.58 | 0.57 | 0.63 | +0.02 | +3.57% | 1 | 10 | 21.24% |
| IWM250620C00295000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 0.76 | 1.05 | 1.15 | 0.00 | - | 1 | 689 | 20.98% |
| IWM251219C00295000 | 2024-05-07 10:35AM EDT | 2025-12-19 | 2.72 | 2.50 | 2.71 | 0.00 | - | 10 | 673 | 21.22% |
| IWM260116C00295000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 2.82 | 2.47 | 3.02 | +0.15 | +5.62% | 2 | 928 | 21.33% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.39 | 5.13 | 0.00 | - | 7 | 275 | 22.21% |
| IWM261218C00295000 | 2024-05-09 1:23PM EDT | 2026-12-18 | 6.40 | 5.51 | 7.84 | +1.90 | +42.22% | 2 | 2,719 | 22.97% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00295000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 97.10 | 89.96 | 90.10 | 0.00 | - | 2 | 0 | 93.95% |
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 89.95 | 90.11 | 0.00 | - | 2 | 0 | 46.39% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 50.00% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 53.16% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 51.22% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 88.72 | 91.36 | 0.00 | - | 1 | 3 | 17.92% |
© 2024 Yahoo. Tutti i diritti riservati.