Italia markets closed
Dow Jones
39.227,08 +170,69 (+0,44%) Nasdaq
16.327,12 +24,37 (+0,15%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0776 +0,0024 (+0,23%) Bitcoin EUR
57.512,33 -306,93 (-0,53%) CMC Crypto 200
1.336,41 +36,31 (+2,79%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00300000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 639 | 28.13% |
| IWM240816C00300000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 606 | 25.39% |
| IWM240920C00300000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 7 | 455 | 23.93% |
| IWM241018C00300000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | 0.00 | - | 13 | 339 | 23.29% |
| IWM241115C00300000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 51 | 171 | 22.90% |
| IWM241220C00300000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 1 | 4,222 | 22.44% |
| IWM250117C00300000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 0.31 | 0.29 | 0.32 | +0.02 | +6.90% | 2 | 5,300 | 22.07% |
| IWM250321C00300000 | 2024-05-09 9:45AM EDT | 2025-03-21 | 0.54 | 0.51 | 0.55 | +0.04 | +8.00% | 20 | 1,776 | 21.55% |
| IWM250331C00300000 | 2024-05-07 2:55PM EDT | 2025-03-31 | 0.62 | 0.46 | 0.67 | 0.00 | - | 10 | 37 | 21.95% |
| IWM250620C00300000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 0.94 | 0.94 | 1.01 | -0.01 | -1.05% | 9 | 4,071 | 21.20% |
| IWM251219C00300000 | 2024-05-08 1:20PM EDT | 2025-12-19 | 2.24 | 2.24 | 2.39 | 0.00 | - | 2 | 2,084 | 21.27% |
| IWM260116C00300000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 2.45 | 2.24 | 2.79 | 0.00 | - | 88 | 1,710 | 21.59% |
| IWM260618C00300000 | 2024-05-08 10:04AM EDT | 2026-06-18 | 3.90 | 2.86 | 4.94 | 0.00 | - | 2 | 166 | 22.64% |
| IWM261218C00300000 | 2024-05-08 1:12PM EDT | 2026-12-18 | 5.50 | 4.38 | 7.10 | 0.00 | - | 1 | 1,926 | 22.84% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 80.13% |
| IWM250117P00300000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 91.20 | 104.32 | 104.86 | 0.00 | - | 1 | 0 | 49.61% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 93.90 | 96.25 | 0.00 | - | 1 | 0 | 17.82% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 16.87% |
© 2024 Yahoo. Tutti i diritti riservati.