Italia markets open in 4 hours 29 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.313,66 +111,29 (+0,29%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.256,63 -1.128,81 (-1,93%) CMC Crypto 200
1.309,84 +15,17 (+1,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00305000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 452 | 26.76% |
| IWM240920C00305000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 438 | 23.83% |
| IWM241018C00305000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.05 | 0.06 | 0.09 | 0.00 | - | - | 348 | 24.46% |
| IWM241115C00305000 | 2024-05-03 2:01PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 324 | 23.63% |
| IWM241220C00305000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.22 | 0.16 | 0.20 | 0.00 | - | 10 | 4 | 22.95% |
| IWM250117C00305000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 0.21 | 0.23 | 0.28 | 0.00 | - | 1 | 8 | 22.69% |
| IWM250321C00305000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.47 | 0.40 | 0.51 | 0.00 | - | 2 | 51 | 22.28% |
| IWM250620C00305000 | 2024-04-29 3:21PM EDT | 2025-06-20 | 0.72 | 0.75 | 0.92 | 0.00 | - | 2 | 7 | 21.77% |
| IWM251219C00305000 | 2024-04-24 1:12PM EDT | 2025-12-19 | 1.51 | 1.81 | 2.19 | 0.00 | - | 2 | 378 | 21.71% |
| IWM260116C00305000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 2.13 | 1.65 | 2.64 | -0.05 | -2.29% | 2 | 1,464 | 22.18% |
| IWM260618C00305000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 3.51 | 2.30 | 4.40 | 0.00 | - | 2 | 175 | 22.74% |
| IWM261218C00305000 | 2024-04-29 1:01PM EDT | 2026-12-18 | 4.50 | 3.65 | 6.36 | 0.00 | - | 2 | 9 | 22.85% |
Opzioni di venditaper9 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.