Italia markets open in 1 hour 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.235,68 +33,31 (+0,09%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.371,36 -873,21 (-1,50%) CMC Crypto 200
1.310,99 +16,32 (+1,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00310000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IWM241018C00310000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IWM241115C00310000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM241220C00310000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM250117C00310000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| IWM250321C00310000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620C00310000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IWM251219C00310000 | 2024-05-08 1:18PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM260116C00310000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM260618C00310000 | 2024-05-08 1:24PM EDT | 2026-06-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM261218C00310000 | 2024-05-07 12:29PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.