Italia markets closed
Dow Jones
39.373,44 +317,05 (+0,81%) Nasdaq
16.340,47 +37,72 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.772,36 +232,01 (+0,40%) CMC Crypto 200
1.339,41 +39,31 (+3,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00085000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 111.96 | 120.47 | 120.61 | 0.00 | - | 2 | 3 | 199.22% |
| IWM240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 108.98 | 120.70 | 120.86 | 0.00 | - | 2 | 345 | 116.41% |
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 121.62 | 121.99 | 0.00 | - | 1 | 184 | 66.69% |
| IWM250117C00085000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 120.85 | 121.67 | 122.07 | 0.00 | - | 8 | 46 | 63.53% |
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 122.56 | 123.02 | 0.00 | - | 1 | 19 | 56.02% |
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
| IWM260116C00085000 | 2024-05-07 11:16AM EDT | 2026-01-16 | 125.00 | 122.52 | 125.05 | 0.00 | - | 1 | 2 | 54.29% |
| IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00085000 | 2024-03-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 315 | 171.88% |
| IWM240621P00085000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,508 | 78.13% |
| IWM240920P00085000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 199 | 589 | 50.78% |
| IWM241220P00085000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 1 | 14,275 | 45.80% |
| IWM250117P00085000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 1,670 | 44.04% |
| IWM250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 0.29 | 0.26 | 0.30 | 0.00 | - | 2 | 5,828 | 38.82% |
| IWM251219P00085000 | 2024-05-09 10:29AM EDT | 2025-12-19 | 0.48 | 0.46 | 0.54 | -0.08 | -14.29% | 6 | 11,583 | 35.32% |
| IWM260116P00085000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 0.52 | 0.44 | 1.00 | +0.04 | +8.33% | 4 | 370 | 38.40% |
| IWM260618P00085000 | 2024-05-09 11:31AM EDT | 2026-06-18 | 0.82 | 0.00 | 1.80 | +0.07 | +9.33% | 34 | 4,006 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.