Italia markets closed
Dow Jones
39.384,35 +327,96 (+0,84%) Nasdaq
16.345,83 +43,07 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.726,27 +256,41 (+0,45%) CMC Crypto 200
1.339,73 +39,64 (+3,05%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00090000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 104.66 | 115.43 | 115.59 | 0.00 | - | 10 | 184 | 204.69% |
| IWM240621C00090000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 114.94 | 115.69 | 115.85 | 0.00 | - | 1 | 96 | 108.30% |
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 2024-09-20 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM250117C00090000 | 2024-04-04 3:42PM EDT | 2025-01-17 | 115.50 | 113.61 | 114.18 | 0.00 | - | 2 | 21 | 0.00% |
| IWM250620C00090000 | 2024-02-13 3:10PM EDT | 2025-06-20 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 41.53% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 108.30 | 113.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00090000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 585 | 162.50% |
| IWM240621P00090000 | 2024-05-08 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,084 | 71.88% |
| IWM240920P00090000 | 2024-04-25 4:12PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 6,104 | 49.81% |
| IWM241220P00090000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 10 | 5,916 | 43.95% |
| IWM250117P00090000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 0.30 | 0.13 | 0.16 | 0.00 | - | 1 | 1,459 | 42.48% |
| IWM250620P00090000 | 2024-05-09 2:02PM EDT | 2025-06-20 | 0.35 | 0.31 | 0.36 | -0.21 | -37.50% | 17 | 7,392 | 37.50% |
| IWM251219P00090000 | 2024-05-09 2:02PM EDT | 2025-12-19 | 0.58 | 0.54 | 0.62 | -0.23 | -28.40% | 17 | 9,663 | 33.99% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.56 | 1.11 | 0.00 | - | 22 | 184 | 36.89% |
© 2024 Yahoo. Tutti i diritti riservati.