Italia markets close in 57 minutes
FTSE MIB
34.284,18 +132,77 (+0,39%) Dow Jones
39.227,71 +171,32 (+0,44%) Nasdaq
16.298,64 -4,12 (-0,03%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.879,52 -1.147,25 (-1,98%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00095000 | 2024-03-18 2:33PM EDT | 2024-05-17 | 107.52 | 98.47 | 98.69 | 0.00 | - | 2 | 84 | 0.00% |
| IWM240621C00095000 | 2023-11-14 12:16PM EDT | 2024-06-21 | 84.20 | 104.38 | 104.93 | 0.00 | - | 1 | 111 | 0.00% |
| IWM240816C00095000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 104.75 | 109.87 | 110.15 | 0.00 | - | - | 1 | 66.80% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 91.04% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 52.47% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 50.63% |
| IWM261218C00095000 | 2024-04-24 11:48AM EDT | 2026-12-18 | 110.10 | 113.50 | 118.48 | 0.00 | - | 1 | 15 | 47.85% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00095000 | 2024-02-29 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 150.00% |
| IWM240621P00095000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 390 | 6,068 | 68.75% |
| IWM240816P00095000 | 2024-05-08 3:52PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 4,903 | 51.56% |
| IWM240920P00095000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1,000 | 4,315 | 47.66% |
| IWM241018P00095000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 359 | 45.70% |
| IWM241115P00095000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.12 | 0.00 | - | 110 | 1,571 | 44.24% |
| IWM241220P00095000 | 2024-05-01 1:44PM EDT | 2024-12-20 | 0.24 | 0.15 | 0.17 | 0.00 | - | 2 | 12,005 | 42.48% |
| IWM250117P00095000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 0.27 | 0.17 | 0.20 | 0.00 | - | 2 | 4,079 | 40.92% |
| IWM250620P00095000 | 2024-03-06 11:27AM EDT | 2025-06-20 | 0.65 | 0.28 | 0.64 | 0.00 | - | 4 | 8,049 | 38.51% |
| IWM251219P00095000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 8,047 | 32.92% |
| IWM260116P00095000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 0.80 | 0.67 | 1.23 | 0.00 | - | 5 | 372 | 35.32% |
| IWM260618P00095000 | 2024-03-26 11:30AM EDT | 2026-06-18 | 1.75 | 0.70 | 1.81 | 0.00 | - | 1 | 86 | 34.29% |
| IWM261218P00095000 | 2024-04-30 2:19PM EDT | 2026-12-18 | 0.75 | 0.55 | 2.78 | 0.00 | - | 1 | 104 | 34.09% |
© 2024 Yahoo. Tutti i diritti riservati.