Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.583,75 -409,07 (-0,69%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 12 |
| 20.90 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 57 |
| 15.50 | 0.00 | - | - | 1 | 120.00 | 0.24 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 1 | 15 |
| 28.40 | 0.00 | - | 4 | 21 | 127.00 | 0.31 | 0.00 | - | 5 | 23 |
| 15.40 | 0.00 | - | 3 | 5 | 128.00 | 0.25 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | - | 6 | 129.00 | 0.98 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | - | 5 | 130.00 | 0.03 | -0.47 | -94.00% | 1 | 55 |
| - | - | - | - | - | 131.00 | 0.54 | 0.00 | - | 1 | 4 |
| 22.42 | 0.00 | - | 1 | 4 | 132.00 | 1.32 | 0.00 | - | 1 | 14 |
| 24.30 | 0.00 | - | 2 | 13 | 133.00 | 1.40 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 2 | 1 | 134.00 | 0.65 | 0.00 | - | 37 | 37 |
| 22.90 | 0.00 | - | 1 | 1 | 135.00 | 0.09 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 136.00 | 1.05 | 0.00 | - | 2 | 6 |
| 18.11 | 0.00 | - | 3 | 4 | 137.00 | 1.40 | 0.00 | - | 38 | 49 |
| 17.06 | 0.00 | - | 1 | 4 | 138.00 | 0.40 | 0.00 | - | 1 | 13 |
| 16.50 | 0.00 | - | 1 | 4 | 139.00 | 0.20 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 6 | 18 | 140.00 | 0.15 | 0.00 | - | 1 | 87 |
| 14.10 | 0.00 | - | 1 | 1 | 141.00 | 3.30 | 0.00 | - | 1 | 11 |
| 7.53 | 0.00 | - | 1 | 13 | 142.00 | 0.65 | 0.00 | - | 42 | 29 |
| 13.00 | 0.00 | - | 1 | 5 | 143.00 | 0.80 | 0.00 | - | 100 | 29 |
| 15.54 | 0.00 | - | 5 | 8 | 144.00 | 0.30 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | 3 | 12 | 145.00 | 0.69 | 0.00 | - | 1 | 19 |
| 7.25 | 0.00 | - | 2 | 47 | 146.00 | 3.20 | 0.00 | - | 49 | 59 |
| 6.06 | 0.00 | - | 2 | 3 | 147.00 | 1.38 | 0.00 | - | 3 | 254 |
| 7.91 | +2.81 | +55.10% | 14 | 8 | 148.00 | 1.50 | 0.00 | - | 100 | 27 |
| 3.60 | 0.00 | - | 3 | 22 | 149.00 | 1.80 | 0.00 | - | 10 | 22 |
| 6.98 | +3.36 | +92.82% | 2 | 204 | 150.00 | 2.41 | 0.00 | - | 2 | 75 |
| 3.30 | 0.00 | - | 2 | 687 | 151.00 | 1.95 | 0.00 | - | 40 | 21 |
| 2.71 | 0.00 | - | 1 | 213 | 152.00 | 2.09 | 0.00 | - | 2 | 3 |
| 2.37 | 0.00 | - | 6 | 290 | 153.00 | 5.30 | 0.00 | - | 11 | 11 |
| 3.50 | +1.04 | +42.28% | 3 | 128 | 154.00 | 1.15 | 0.00 | - | 2 | 19 |
| 2.95 | +0.25 | +9.26% | 1 | 1,346 | 155.00 | 1.62 | 0.00 | - | 1 | 21 |
| 2.43 | +0.13 | +5.65% | 3 | 42 | 156.00 | 8.18 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 40 | 157.00 | - | - | - | - | - |
| 1.08 | -0.02 | -1.82% | 1 | 19 | 158.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 159.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 160.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 5 | 161.00 | - | - | - | - | - |
| 0.45 | +0.30 | +200.00% | 40 | 100 | 162.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 37 | 175.00 | 17.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 8 | 180.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 12 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
| 0.03 | -0.47 | -94.00% | 10 | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.