Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00153000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 7.30 | 2.35 | 6.50 | 0.00 | - | 1 | 4 | 34.17% |
IWN240816C00153000 | 2024-02-15 10:37AM EDT | 2024-08-16 | 9.30 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 30.19% |
IWN241115C00153000 | 2024-05-29 2:18PM EDT | 2024-11-15 | 8.60 | 8.40 | 13.30 | 0.00 | - | 1 | 3 | 28.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00153000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 1.17 | 0.10 | 3.60 | 0.00 | - | 10 | 25 | 34.03% |
IWN240719P00153000 | 2024-05-24 9:48AM EDT | 2024-07-19 | 3.00 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 27.47% |