Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00110000 | 2023-10-25 9:55AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWN240621C00110000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 46.50 | 46.30 | 48.20 | 0.00 | - | 5 | 5 | 61.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00110000 | 2024-01-24 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 57 | 131.15% |
IWN240621P00110000 | 2024-02-26 10:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
IWN240816P00110000 | 2024-03-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 86 | 55.30% |
IWN241115P00110000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 35.34% |