Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00120000 | 2023-10-23 11:16AM EDT | 2024-05-17 | 15.50 | 20.90 | 21.30 | 0.00 | - | - | 1 | 0.00% |
IWN240621C00120000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 37.03 | 33.60 | 38.30 | +8.78 | +31.08% | 10 | 18 | 70.83% |
IWN240816C00120000 | 2024-02-21 3:54PM EDT | 2024-08-16 | 32.80 | 34.80 | 38.90 | 0.00 | - | 8 | 9 | 51.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00120000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 91.02% |
IWN240621P00120000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 30 | 53.30% |
IWN240816P00120000 | 2024-02-12 10:45AM EDT | 2024-08-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 33.40% |
IWN241115P00120000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.40 | 0.00 | - | 14 | 16 | 28.43% |