Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00129000 | 2023-11-29 10:44AM EDT | 2024-05-17 | 15.20 | 29.60 | 31.70 | 0.00 | - | - | 6 | 130.62% |
IWN240621C00129000 | 2023-11-22 10:46AM EDT | 2024-06-21 | 15.30 | 29.80 | 31.50 | 0.00 | - | 4 | 7 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00129000 | 2024-02-20 1:33PM EDT | 2024-05-17 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 112.28% |
IWN240621P00129000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 38.89% |