Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00134000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
IWN240621C00134000 | 2023-11-13 10:45AM EDT | 2024-06-21 | 6.70 | 15.80 | 16.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00134000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 25.00% |
IWN240621P00134000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |