Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00135000 | 2023-12-20 4:05PM EDT | 2024-05-17 | 22.90 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
IWN240621C00135000 | 2023-12-13 10:46AM EDT | 2024-06-21 | 15.10 | 16.50 | 21.40 | 0.00 | - | 1 | 8 | 0.00% |
IWN240816C00135000 | 2024-03-07 11:48AM EDT | 2024-08-16 | 22.90 | 21.40 | 25.70 | 0.00 | - | 1 | 3 | 39.21% |
IWN241115C00135000 | 2024-04-09 10:34AM EDT | 2024-11-15 | 26.00 | 25.20 | 27.90 | 0.00 | - | 2 | 3 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00135000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 55.37% |
IWN240621P00135000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 2,022 | 25.81% |
IWN240816P00135000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 22.60% |