Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00136000 | 2023-12-11 11:25AM EDT | 2024-06-21 | 14.70 | 15.70 | 20.50 | 0.00 | - | 1 | 28 | 30.98% |
IWN240816C00136000 | 2023-12-29 11:37AM EDT | 2024-08-16 | 26.30 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00136000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWN240621P00136000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
IWN240816P00136000 | 2024-02-14 11:04AM EDT | 2024-08-16 | 3.30 | 0.30 | 5.00 | 0.00 | - | 3 | 3 | 40.57% |