Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00137000 | 2024-03-04 4:32PM EDT | 2024-05-17 | 18.11 | 18.20 | 21.50 | 0.00 | - | 3 | 4 | 71.14% |
IWN240621C00137000 | 2023-12-12 1:51PM EDT | 2024-06-21 | 13.60 | 15.30 | 19.30 | 0.00 | - | 1 | 69 | 28.13% |
IWN240816C00137000 | 2024-02-13 3:19PM EDT | 2024-08-16 | 16.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 25.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00137000 | 2024-02-15 3:50PM EDT | 2024-05-17 | 1.40 | 0.15 | 4.80 | 0.00 | - | 38 | 49 | 91.67% |
IWN240621P00137000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 35.08% |
IWN240816P00137000 | 2024-04-01 10:23AM EDT | 2024-08-16 | 1.50 | 1.80 | 2.15 | 0.00 | - | 1 | 11 | 27.31% |