Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00143000 | 2024-01-26 12:04PM EDT | 2024-05-17 | 13.00 | 9.80 | 13.90 | 0.00 | - | 1 | 5 | 52.12% |
IWN240621C00143000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 9.40 | 12.00 | 16.20 | 0.00 | - | 7 | 15 | 39.87% |
IWN240816C00143000 | 2024-04-18 12:45PM EDT | 2024-08-16 | 10.63 | 13.50 | 17.50 | 0.00 | - | - | 1 | 31.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00143000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 100 | 29 | 47.12% |
IWN240621P00143000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 3.42 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 30.15% |
IWN240816P00143000 | 2024-02-27 3:16PM EDT | 2024-08-16 | 3.70 | 0.25 | 4.10 | 0.00 | - | - | 3 | 28.78% |
IWN241115P00143000 | 2024-03-28 9:46AM EDT | 2024-11-15 | 3.55 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 30.23% |