Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00145000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
IWN240621C00145000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 100 | 96 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00145000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
IWN240621P00145000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 4.70 | 2.10 | 6.10 | 0.00 | - | 2 | 9 | 49.81% |
IWN240816P00145000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
IWN241115P00145000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |