Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00146000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 7.25 | 8.40 | 11.70 | 0.00 | - | 2 | 47 | 53.86% |
IWN240816C00146000 | 2023-12-21 11:10AM EDT | 2024-08-16 | 17.10 | 9.80 | 13.50 | 0.00 | - | - | 10 | 24.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00146000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 6.25% |
IWN240621P00146000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 26.81% |
IWN240816P00146000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 3.90 | 2.45 | 5.90 | 0.00 | - | - | 1 | 31.45% |