Italia markets open in 1 hour 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.790,58 +554,51 (+1,45%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.927,75 -668,19 (-1,12%) CMC Crypto 200
1.364,17 +51,55 (+3,93%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00150000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWN240621C00150000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWN240816C00150000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IWN241115C00150000 | 2024-04-16 9:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00150000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWN240621P00150000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWN240816P00150000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWN241115P00150000 | 2024-03-20 11:18AM EDT | 2024-11-15 | 7.50 | 8.20 | 12.30 | 0.00 | - | 1 | 5 | 33.83% |
© 2024 Yahoo. Tutti i diritti riservati.