Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00152000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 2.71 | 4.60 | 5.10 | 0.00 | - | 1 | 213 | 24.16% |
IWN240621C00152000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.80 | 6.10 | 7.20 | 0.00 | - | 5 | 15 | 22.49% |
IWN240816C00152000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 8.40 | 9.10 | 9.60 | 0.00 | - | 2 | 10 | 22.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00152000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 20.75% |
IWN240621P00152000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 3.86 | 2.05 | 2.45 | 0.00 | - | - | 1 | 19.12% |
IWN240816P00152000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 3.90 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 17.88% |
IWN241115P00152000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 7.60 | 5.40 | 6.20 | 0.00 | - | - | 1 | 18.08% |