Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00153000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.37 | 2.15 | 5.70 | 0.00 | - | 6 | 290 | 39.83% |
IWN240621C00153000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 5.10 | 3.80 | 8.10 | 0.00 | - | 3 | 4 | 30.68% |
IWN240816C00153000 | 2024-02-15 10:37AM EDT | 2024-08-16 | 9.30 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 26.51% |
IWN241115C00153000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 10.00 | 9.60 | 14.00 | 0.00 | - | 1 | 2 | 28.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00153000 | 2023-12-22 10:45AM EDT | 2024-05-17 | 5.30 | 6.00 | 8.80 | 0.00 | - | 11 | 11 | 81.03% |
IWN240621P00153000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 3.38 | 1.30 | 4.70 | 0.00 | - | 16 | 14 | 27.11% |